| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | USD | 73.25 | 73.5 | 71 | 71.531 | 71.531 | -2.219 (-3.01%) | 428,800 |
| 4 Feb 2000 | USD | 75.406 | 75.438 | 70 | 73.75 | 73.75 | -0.875 (-1.17%) | 99,600 |
| 3 Feb 2000 | USD | 73.5 | 76 | 72.375 | 74.625 | 74.625 | +1.875 (+2.58%) | 197,000 |
| 2 Feb 2000 | USD | 74.125 | 74.125 | 72.125 | 72.75 | 72.75 | -1.25 (-1.69%) | 181,200 |
| 1 Feb 2000 | USD | 75.484 | 75.984 | 72.5 | 74 | 74 | +0.25 (+0.34%) | 149,600 |
| 31 Jan 2000 | USD | 72.656 | 76 | 67.25 | 73.75 | 73.75 | -1.375 (-1.83%) | 466,000 |
| 28 Jan 2000 | USD | 77 | 79.875 | 74 | 75.125 | 75.125 | -6.125 (-7.54%) | 252,400 |
| 27 Jan 2000 | USD | 74.438 | 81.469 | 74 | 81.25 | 81.25 | +6.781 (+9.11%) | 378,400 |
| 26 Jan 2000 | USD | 74 | 76.969 | 72.5 | 74.469 | 74.469 | +0.438 (+0.59%) | 179,800 |
| 25 Jan 2000 | USD | 74.5 | 75 | 69.75 | 74.031 | 74.031 | +0.281 (+0.38%) | 264,600 |
| 24 Jan 2000 | USD | 79.938 | 83.438 | 73 | 73.75 | 73.75 | -5.375 (-6.79%) | 277,000 |
| 21 Jan 2000 | USD | 79.875 | 82 | 75.188 | 79.125 | 79.125 | +0.625 (+0.80%) | 222,200 |
| 20 Jan 2000 | USD | 83 | 85 | 75 | 78.5 | 78.5 | +1.5 (+1.95%) | 216,400 |
| 19 Jan 2000 | USD | 73.5 | 81 | 70.938 | 77 | 77 | +7 (+10%) | 354,600 |
| 18 Jan 2000 | USD | 70.063 | 86.5 | 69.5 | 70 | 70 | -1.5 (-2.10%) | 567,600 |
| 17 Jan 2000 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 79.375 | 80 | 69.25 | 71.5 | 71.5 | -2 (-2.72%) | 589,800 |
| 13 Jan 2000 | USD | 85.5 | 85.5 | 69.625 | 73.5 | 73.5 | -7.25 (-8.98%) | 465,600 |
| 12 Jan 2000 | USD | 92.5 | 94.25 | 78.5 | 80.75 | 80.75 | -11 (-11.99%) | 322,200 |
| 11 Jan 2000 | USD | 99.156 | 101.5 | 91 | 91.75 | 91.75 | -8.313 (-8.31%) | 187,800 |
| 10 Jan 2000 | USD | 101 | 103.25 | 91.938 | 100.063 | 100.063 | +2.563 (+2.63%) | 292,400 |
| 7 Jan 2000 | USD | 90.5 | 100 | 87.563 | 97.5 | 97.5 | +2.969 (+3.14%) | 474,000 |
| 6 Jan 2000 | USD | 97.875 | 104.375 | 87.125 | 94.531 | 94.531 | -6.844 (-6.75%) | 505,600 |
| 5 Jan 2000 | USD | 99.625 | 101.375 | 90 | 101.375 | 101.375 | +0.875 (+0.87%) | 323,000 |
| 4 Jan 2000 | USD | 102.875 | 108.875 | 99.875 | 100.5 | 100.5 | -6.781 (-6.32%) | 200,800 |
| 3 Jan 2000 | USD | 104.906 | 108.75 | 103.75 | 107.281 | 107.281 | -1.328 (-1.22%) | 269,400 |
| 31 Dec 1999 | USD | 102.5 | 109.25 | 101.375 | 108.609 | 108.609 | +3.609 (+3.44%) | 52,800 |
| 30 Dec 1999 | USD | 109.844 | 110.969 | 100.25 | 105 | 105 | -3.5 (-3.23%) | 174,000 |
| 29 Dec 1999 | USD | 99.313 | 109.625 | 98.688 | 108.5 | 108.5 | +9 (+9.05%) | 424,200 |
| 28 Dec 1999 | USD | 98.969 | 104.188 | 98.813 | 99.5 | 99.5 | -1.031 (-1.03%) | 242,600 |
