| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | USD | 104.313 | 104.313 | 95.75 | 100.531 | 100.531 | -3.969 (-3.80%) | 394,200 |
| 24 Dec 1999 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 106.188 | 112.5 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 401,400 |
| 22 Dec 1999 | USD | 97.266 | 112.5 | 97.266 | 105 | 105 | +3.75 (+3.70%) | 740,200 |
| 21 Dec 1999 | USD | 95.188 | 101.625 | 92.25 | 101.25 | 101.25 | +6.625 (+7.00%) | 1,033,200 |
| 20 Dec 1999 | USD | 88.125 | 96.875 | 87.75 | 94.625 | 94.625 | +6.937 (+7.91%) | 964,400 |
| 17 Dec 1999 | USD | 89.25 | 89.25 | 87.125 | 87.688 | 87.688 | -0.312 (-0.35%) | 395,000 |
| 16 Dec 1999 | USD | 87.125 | 89.25 | 86 | 88 | 88 | +0.812 (+0.93%) | 841,800 |
| 15 Dec 1999 | USD | 86.438 | 89.625 | 86.438 | 87.188 | 87.188 | +0.188 (+0.22%) | 534,000 |
| 14 Dec 1999 | USD | 87 | 87.75 | 86.5 | 87 | 87 | -0.969 (-1.10%) | 4,055,800 |
| 13 Dec 1999 | USD | 82.5 | 91.75 | 80.5 | 87.969 | 87.969 | +0.844 (+0.97%) | 349,000 |
| 10 Dec 1999 | USD | 87.125 | 87.125 | 87.125 | 87.125 | 87.125 | +3.25 (+3.87%) | 435,600 |
| 9 Dec 1999 | USD | 80 | 89.563 | 78.375 | 83.875 | 83.875 | +4 (+5.01%) | 460,400 |
| 8 Dec 1999 | USD | 78.5 | 83.188 | 76 | 79.875 | 79.875 | +1.25 (+1.59%) | 225,200 |
| 7 Dec 1999 | USD | 75 | 79.375 | 73.75 | 78.625 | 78.625 | +3.812 (+5.10%) | 204,600 |
| 6 Dec 1999 | USD | 71.5 | 76.25 | 70.5 | 74.813 | 74.813 | +2.813 (+3.91%) | 178,600 |
| 3 Dec 1999 | USD | 70.5 | 77.25 | 69.25 | 72 | 72 | +3 (+4.35%) | 498,400 |
| 2 Dec 1999 | USD | 63.5 | 74.188 | 62 | 69 | 69 | +4.5 (+6.98%) | 922,600 |
| 1 Dec 1999 | USD | 53.938 | 65.5 | 53.875 | 64.5 | 64.5 | +11.219 (+21.06%) | 1,119,600 |
| 30 Nov 1999 | USD | 58.438 | 61 | 53.063 | 53.281 | 53.281 | -5.094 (-8.73%) | 372,600 |
| 29 Nov 1999 | USD | 60.625 | 61.875 | 58 | 58.375 | 58.375 | -2.938 (-4.79%) | 281,400 |
| 26 Nov 1999 | USD | 59.813 | 64 | 59 | 61.313 | 61.313 | +2.157 (+3.65%) | 148,600 |
| 25 Nov 1999 | USD | 59.156 | 59.156 | 59.156 | 59.156 | 59.156 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 60.813 | 64 | 58 | 59.156 | 59.156 | -1.719 (-2.82%) | 405,600 |
| 23 Nov 1999 | USD | 66 | 66 | 59.875 | 60.875 | 60.875 | -4.438 (-6.79%) | 445,600 |
| 22 Nov 1999 | USD | 64.5 | 71 | 64.188 | 65.313 | 65.313 | -2.75 (-4.04%) | 511,400 |
| 19 Nov 1999 | USD | 63.25 | 70 | 60.5 | 68.063 | 68.063 | -4.437 (-6.12%) | 684,000 |
| 18 Nov 1999 | USD | 70.5 | 75 | 69.625 | 72.5 | 72.5 | +3.5 (+5.07%) | 315,000 |
| 17 Nov 1999 | USD | 72.563 | 73.5 | 65.75 | 69 | 69 | -4.5 (-6.12%) | 438,200 |
| 16 Nov 1999 | USD | 67.688 | 78.156 | 66.656 | 73.5 | 73.5 | +7.25 (+10.94%) | 614,800 |
