| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 66.5 | 68.5 | 64 | 66.25 | 66.25 | -3 (-4.33%) | 264,800 |
| 12 Nov 1999 | USD | 73 | 73 | 63 | 69.25 | 69.25 | -2.75 (-3.82%) | 588,400 |
| 11 Nov 1999 | USD | 77.25 | 77.313 | 70.5 | 72 | 72 | -4.313 (-5.65%) | 218,400 |
| 10 Nov 1999 | USD | 77.75 | 82.5 | 75.438 | 76.313 | 76.313 | -1.406 (-1.81%) | 398,600 |
| 9 Nov 1999 | USD | 78.75 | 82.5 | 71.375 | 77.719 | 77.719 | -0.031 (-0.04%) | 453,800 |
| 8 Nov 1999 | USD | 76.125 | 88.938 | 75.125 | 77.75 | 77.75 | +0.375 (+0.48%) | 727,600 |
| 5 Nov 1999 | USD | 64.813 | 78.5 | 63.938 | 77.375 | 77.375 | +15.625 (+25.30%) | 797,800 |
| 4 Nov 1999 | USD | 71.5 | 72.5 | 60 | 61.75 | 61.75 | -8.75 (-12.41%) | 638,200 |
| 3 Nov 1999 | USD | 54.594 | 70.938 | 54.563 | 70.5 | 70.5 | +15.656 (+28.55%) | 1,028,600 |
| 2 Nov 1999 | USD | 53.063 | 57.5 | 51 | 54.844 | 54.844 | +2.719 (+5.22%) | 439,400 |
| 1 Nov 1999 | USD | 48.125 | 53 | 46.594 | 52.125 | 52.125 | +3.125 (+6.38%) | 455,800 |
| 29 Oct 1999 | USD | 46.625 | 50.281 | 46.625 | 49 | 49 | +2.344 (+5.02%) | 523,600 |
| 28 Oct 1999 | USD | 49 | 49 | 44.781 | 46.656 | 46.656 | -0.532 (-1.13%) | 240,000 |
| 27 Oct 1999 | USD | 45.5 | 47.313 | 43.5 | 47.188 | 47.188 | +2.375 (+5.30%) | 135,800 |
| 26 Oct 1999 | USD | 48.375 | 48.375 | 44.563 | 44.813 | 44.813 | -3 (-6.27%) | 311,400 |
| 25 Oct 1999 | USD | 44.5 | 51 | 43.531 | 47.813 | 47.813 | +2.313 (+5.08%) | 621,200 |
| 22 Oct 1999 | USD | 44.625 | 48.719 | 43.594 | 45.5 | 45.5 | +1.5 (+3.41%) | 762,200 |
| 21 Oct 1999 | USD | 37.688 | 44.188 | 36.063 | 44 | 44 | +6.156 (+16.27%) | 586,800 |
| 20 Oct 1999 | USD | 38.5 | 41.25 | 37.625 | 37.844 | 37.844 | +0.094 (+0.25%) | 305,200 |
| 19 Oct 1999 | USD | 37 | 40 | 36.75 | 37.75 | 37.75 | +2.719 (+7.76%) | 743,400 |
| 18 Oct 1999 | USD | 36.313 | 36.313 | 32.656 | 35.031 | 35.031 | -0.469 (-1.32%) | 744,400 |
| 15 Oct 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -4.188 (-10.55%) | 646,400 |
| 14 Oct 1999 | USD | 41.891 | 42.75 | 38.25 | 39.688 | 39.688 | -2.375 (-5.65%) | 592,400 |
| 13 Oct 1999 | USD | 43.844 | 45 | 40 | 42.063 | 42.063 | -2.031 (-4.61%) | 411,000 |
| 12 Oct 1999 | USD | 45.188 | 48 | 43.859 | 44.094 | 44.094 | +0.594 (+1.37%) | 999,000 |
| 11 Oct 1999 | USD | 44.063 | 46.125 | 42 | 43.5 | 43.5 | -2.5 (-5.43%) | 353,800 |
| 8 Oct 1999 | USD | 42.719 | 48 | 41.25 | 46 | 46 | +3.547 (+8.36%) | 1,321,000 |
| 7 Oct 1999 | USD | 36.219 | 45.063 | 36.219 | 42.453 | 42.453 | +6 (+16.46%) | 1,630,800 |
| 6 Oct 1999 | USD | 33.656 | 36.531 | 32.875 | 36.453 | 36.453 | +2.328 (+6.82%) | 474,400 |
| 5 Oct 1999 | USD | 35.281 | 36.969 | 32.125 | 34.125 | 34.125 | -1.719 (-4.80%) | 541,800 |
