| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 32.563 | 36 | 31.75 | 35.844 | 35.844 | +3.094 (+9.45%) | 859,800 |
| 1 Oct 1999 | USD | 31.375 | 33 | 31.375 | 32.75 | 32.75 | +0.75 (+2.34%) | 189,400 |
| 30 Sep 1999 | USD | 32.469 | 32.75 | 30.375 | 32 | 32 | +1.25 (+4.07%) | 353,400 |
| 29 Sep 1999 | USD | 31.563 | 32.75 | 30.688 | 30.75 | 30.75 | -2.75 (-8.21%) | 597,400 |
| 28 Sep 1999 | USD | 30.125 | 34.375 | 29.563 | 33.5 | 33.5 | +3.375 (+11.20%) | 758,400 |
| 27 Sep 1999 | USD | 30.188 | 31.75 | 29.875 | 30.125 | 30.125 | +1.594 (+5.59%) | 648,000 |
| 24 Sep 1999 | USD | 29.891 | 33 | 27.813 | 28.531 | 28.531 | -2.594 (-8.33%) | 1,030,800 |
| 23 Sep 1999 | USD | 34 | 35.375 | 29.938 | 31.125 | 31.125 | -2.875 (-8.46%) | 593,600 |
| 22 Sep 1999 | USD | 34.938 | 36.063 | 32.688 | 34 | 34 | -0.375 (-1.09%) | 1,096,000 |
| 21 Sep 1999 | USD | 35.938 | 39.688 | 33.813 | 34.375 | 34.375 | -2.438 (-6.62%) | 1,912,800 |
| 20 Sep 1999 | USD | 30.188 | 37.406 | 29.781 | 36.813 | 36.813 | +6.75 (+22.45%) | 2,724,600 |
| 17 Sep 1999 | USD | 28 | 30.75 | 27.625 | 30.063 | 30.063 | +2.563 (+9.32%) | 927,800 |
| 16 Sep 1999 | USD | 28.75 | 28.875 | 26.094 | 27.5 | 27.5 | -1.25 (-4.35%) | 462,000 |
| 15 Sep 1999 | USD | 31.5 | 31.563 | 27.938 | 28.75 | 28.75 | -0.906 (-3.06%) | 401,000 |
| 14 Sep 1999 | USD | 30.688 | 31.438 | 27.563 | 29.656 | 29.656 | -2.563 (-7.95%) | 983,600 |
| 13 Sep 1999 | USD | 30.625 | 35 | 29.813 | 32.219 | 32.219 | +2.625 (+8.87%) | 1,363,000 |
| 10 Sep 1999 | USD | 29 | 31.938 | 27.594 | 29.594 | 29.594 | +2.094 (+7.61%) | 901,400 |
| 9 Sep 1999 | USD | 28.5 | 30.25 | 25.5 | 27.5 | 27.5 | +0.969 (+3.65%) | 1,788,400 |
| 8 Sep 1999 | USD | 23.688 | 32.813 | 23.688 | 26.531 | 26.531 | +2.656 (+11.12%) | 2,741,600 |
| 7 Sep 1999 | USD | 24.063 | 25.188 | 23.375 | 23.875 | 23.875 | +0.125 (+0.53%) | 110,600 |
| 6 Sep 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23.766 | 24.75 | 23.25 | 23.75 | 23.75 | +1.125 (+4.97%) | 409,000 |
| 2 Sep 1999 | USD | 23.313 | 23.375 | 21.875 | 22.625 | 22.625 | -0.719 (-3.08%) | 350,400 |
| 1 Sep 1999 | USD | 24.063 | 26.688 | 23.188 | 23.344 | 23.344 | -1.531 (-6.15%) | 396,000 |
| 31 Aug 1999 | USD | 20.531 | 25 | 18.313 | 24.875 | 24.875 | +4.375 (+21.34%) | 729,800 |
| 30 Aug 1999 | USD | 21.938 | 22.5 | 20.5 | 20.5 | 20.5 | -1.875 (-8.38%) | 389,800 |
| 27 Aug 1999 | USD | 25.25 | 25.25 | 21.688 | 22.375 | 22.375 | -2.875 (-11.39%) | 489,000 |
| 26 Aug 1999 | USD | 21.438 | 26.5 | 21.375 | 25.25 | 25.25 | +3.812 (+17.78%) | 1,833,000 |
| 25 Aug 1999 | USD | 20.688 | 23.25 | 19.625 | 21.438 | 21.438 | +1.125 (+5.54%) | 726,400 |
| 24 Aug 1999 | USD | 17.5 | 20.813 | 17.313 | 20.313 | 20.313 | +1.782 (+9.62%) | 1,265,000 |
