Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.132 | 0.138 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 339,500 |
25 Oct 2023 | USD | 0.135 | 0.136 | 0.125 | 0.134 | 0.134 | -0.003 (-2.19%) | 345,700 |
24 Oct 2023 | USD | 0.137 | 0.137 | 0.127 | 0.137 | 0.137 | +0.002 (+1.48%) | 816,300 |
23 Oct 2023 | USD | 0.14 | 0.14 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 511,700 |
20 Oct 2023 | USD | 0.146 | 0.153 | 0.139 | 0.14 | 0.14 | -0.012 (-7.89%) | 688,500 |
19 Oct 2023 | USD | 0.143 | 0.153 | 0.143 | 0.152 | 0.152 | -0.003 (-1.94%) | 794,600 |
18 Oct 2023 | USD | 0.154 | 0.163 | 0.145 | 0.155 | 0.155 | -0.004 (-2.52%) | 1,448,900 |
17 Oct 2023 | USD | 0.153 | 0.16 | 0.148 | 0.159 | 0.159 | +0.001 (+0.63%) | 2,182,300 |
16 Oct 2023 | USD | 0.158 | 0.17 | 0.151 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,447,900 |
13 Oct 2023 | USD | 0.158 | 0.16 | 0.149 | 0.157 | 0.157 | -0.01 (-5.99%) | 1,133,800 |
12 Oct 2023 | USD | 0.152 | 0.168 | 0.15 | 0.167 | 0.167 | -0.015 (-8.24%) | 3,310,500 |
11 Oct 2023 | USD | 0.19 | 0.2 | 0.159 | 0.182 | 0.182 | +0.039 (+27.27%) | 20,405,700 |
10 Oct 2023 | USD | 0.141 | 0.15 | 0.141 | 0.143 | 0.143 | -0.002 (-1.38%) | 8,976,500 |
9 Oct 2023 | USD | 0.144 | 0.16 | 0.14 | 0.145 | 0.145 | -0.006 (-3.97%) | 1,075,500 |
6 Oct 2023 | USD | 0.145 | 0.156 | 0.141 | 0.151 | 0.151 | +0.007 (+4.86%) | 1,901,200 |
5 Oct 2023 | USD | 0.148 | 0.15 | 0.132 | 0.144 | 0.144 | -0.008 (-5.26%) | 1,914,400 |
4 Oct 2023 | USD | 0.155 | 0.16 | 0.147 | 0.152 | 0.152 | -0.018 (-10.59%) | 2,163,100 |
3 Oct 2023 | USD | 0.197 | 0.197 | 0.153 | 0.17 | 0.17 | +0.01 (+6.25%) | 21,295,900 |
2 Oct 2023 | USD | 0.147 | 0.165 | 0.142 | 0.16 | 0.16 | +0.013 (+8.84%) | 17,857,100 |
29 Sep 2023 | USD | 0.145 | 0.165 | 0.13 | 0.147 | 0.147 | +0.009 (+6.52%) | 2,036,700 |
28 Sep 2023 | USD | 0.142 | 0.144 | 0.126 | 0.138 | 0.138 | -0.008 (-5.48%) | 1,024,600 |
27 Sep 2023 | USD | 0.144 | 0.148 | 0.135 | 0.146 | 0.146 | -0.006 (-3.95%) | 810,200 |
26 Sep 2023 | USD | 0.145 | 0.157 | 0.131 | 0.152 | 0.152 | +0.005 (+3.40%) | 2,711,400 |
25 Sep 2023 | USD | 0.158 | 0.16 | 0.136 | 0.147 | 0.147 | -0.011 (-6.96%) | 1,152,900 |
22 Sep 2023 | USD | 0.182 | 0.195 | 0.15 | 0.158 | 0.158 | -0.021 (-11.73%) | 3,912,500 |
21 Sep 2023 | USD | 0.153 | 0.18 | 0.135 | 0.179 | 0.179 | +0.024 (+15.48%) | 4,867,200 |
20 Sep 2023 | USD | 0.15 | 0.186 | 0.145 | 0.155 | 0.155 | -0.013 (-7.74%) | 4,440,700 |
19 Sep 2023 | USD | 0.142 | 0.173 | 0.133 | 0.168 | 0.168 | +0.021 (+14.29%) | 7,199,700 |
18 Sep 2023 | USD | 0.141 | 0.199 | 0.141 | 0.147 | 0.147 | +0.005 (+3.52%) | 9,375,100 |
15 Sep 2023 | USD | 0.143 | 0.146 | 0.132 | 0.142 | 0.142 | -0.004 (-2.74%) | 697,100 |