Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,201 |
22 Sep 2022 | USD | 0.4 | 0.45 | 0.3834 | 0.42 | 0.42 | 0.0 (0.0%) | 8,784 |
21 Sep 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 449 |
20 Sep 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 526 |
19 Sep 2022 | USD | 0.4 | 0.45 | 0.375 | 0.44 | 0.44 | -0.015 (-3.34%) | 9,551 |
16 Sep 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 2 |
9 Sep 2022 | USD | 0.455 | 0.4552 | 0.455 | 0.4552 | 0.4552 | -0.015 (-3.13%) | 0 |
8 Sep 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.45 | 0.4699 | 0.45 | 0.4699 | 0.4699 | +0.01 (+2.15%) | 503 |
2 Sep 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 307 |
1 Sep 2022 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.048 (-9.18%) | 4,000 |
31 Aug 2022 | USD | 0.41 | 0.5175 | 0.41 | 0.5175 | 0.5175 | +0.013 (+2.52%) | 201 |
30 Aug 2022 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.47 | 0.5048 | 0.47 | 0.5048 | 0.5048 | -0.01 (-1.96%) | 0 |
24 Aug 2022 | USD | 0.48 | 0.515 | 0.4501 | 0.5149 | 0.5149 | -0.003 (-0.50%) | 1,711 |
23 Aug 2022 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.48 | 0.5175 | 0.48 | 0.5175 | 0.5175 | +0.018 (+3.52%) | 5,100 |
18 Aug 2022 | USD | 0.5124 | 0.52 | 0.4999 | 0.4999 | 0.4999 | +0.01 (+2.02%) | 16,616 |
17 Aug 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100 |
16 Aug 2022 | USD | 0.47 | 0.5 | 0.4251 | 0.5 | 0.5 | -0.007 (-1.46%) | 1,950 |
15 Aug 2022 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.49 | 0.51 | 0.4 | 0.5074 | 0.5074 | +0.017 (+3.55%) | 20,864 |