| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | -0.022 (-4.13%) | 100 |
| 28 Jun 2022 | USD | 0.502 | 0.54 | 0.49 | 0.5399 | 0.5399 | +0.017 (+3.33%) | 19,716 |
| 27 Jun 2022 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 (0.0%) | 5 |
| 24 Jun 2022 | USD | 0.475 | 0.5225 | 0.4701 | 0.5225 | 0.5225 | +0.023 (+4.52%) | 19,379 |
| 23 Jun 2022 | USD | 0.465 | 0.4999 | 0.465 | 0.4999 | 0.4999 | -0 (-0.02%) | 4,701 |
| 22 Jun 2022 | USD | 0.4775 | 0.5 | 0.4775 | 0.5 | 0.5 | +0.028 (+5.82%) | 5,117 |
| 21 Jun 2022 | USD | 0.4661 | 0.475 | 0.4607 | 0.4725 | 0.4725 | +0.03 (+6.68%) | 757 |
| 17 Jun 2022 | USD | 0.44 | 0.4429 | 0.3895 | 0.4429 | 0.4429 | +0.003 (+0.66%) | 12,629 |
| 16 Jun 2022 | USD | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 13,759 |
| 15 Jun 2022 | USD | 0.448 | 0.465 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 3,044 |
| 14 Jun 2022 | USD | 0.42 | 0.4514 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 19,117 |
| 13 Jun 2022 | USD | 0.44 | 0.4612 | 0.4268 | 0.435 | 0.435 | -0.025 (-5.41%) | 8,450 |
| 10 Jun 2022 | USD | 0.42 | 0.4599 | 0.42 | 0.4599 | 0.4599 | +0.015 (+3.37%) | 4,400 |
| 9 Jun 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.007 (+1.60%) | 1,001 |
| 8 Jun 2022 | USD | 0.4424 | 0.4507 | 0.4276 | 0.4379 | 0.4379 | +0.013 (+2.99%) | 31,119 |
| 7 Jun 2022 | USD | 0.4199 | 0.4252 | 0.3999 | 0.4252 | 0.4252 | +0.035 (+9.03%) | 1,335 |
| 6 Jun 2022 | USD | 0.3499 | 0.39 | 0.3499 | 0.39 | 0.39 | -0.023 (-5.50%) | 19,487 |
| 3 Jun 2022 | USD | 0.439 | 0.439 | 0.4127 | 0.4127 | 0.4127 | +0.049 (+13.44%) | 806 |
| 2 Jun 2022 | USD | 0.3355 | 0.3638 | 0.3205 | 0.3638 | 0.3638 | +0.104 (+39.92%) | 22,839 |
| 1 Jun 2022 | USD | 0.26 | 0.2633 | 0.1733 | 0.26 | 0.26 | -0.005 (-1.89%) | 32,816 |
| 31 May 2022 | USD | 0.3101 | 0.33 | 0.25 | 0.265 | 0.265 | -0.045 (-14.54%) | 106,091 |
| 27 May 2022 | USD | 0.4598 | 0.4598 | 0.3101 | 0.3101 | 0.3101 | -0.051 (-14.24%) | 171,987 |
| 26 May 2022 | USD | 0.36 | 0.362 | 0.33 | 0.3616 | 0.3616 | +0.017 (+4.81%) | 7,825 |
| 25 May 2022 | USD | 0.34 | 0.35 | 0.3297 | 0.345 | 0.345 | -0.01 (-2.82%) | 25,023 |
| 24 May 2022 | USD | 0.33 | 0.39 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 41,487 |
| 23 May 2022 | USD | 0.3139 | 0.393 | 0.3 | 0.37 | 0.37 | +0.005 (+1.26%) | 26,263 |
| 20 May 2022 | USD | 0.3675 | 0.3743 | 0.3138 | 0.3654 | 0.3654 | +0.025 (+7.47%) | 61,153 |
| 19 May 2022 | USD | 0.41 | 0.41 | 0.3225 | 0.34 | 0.34 | -0.04 (-10.53%) | 48,276 |
| 18 May 2022 | USD | 0.3703 | 0.4258 | 0.3702 | 0.38 | 0.38 | -0.02 (-5.02%) | 34,195 |
| 17 May 2022 | USD | 0.395 | 0.4321 | 0.3701 | 0.4001 | 0.4001 | +0.001 (+0.13%) | 17,158 |
