Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.4298 | 0.4799 | 0.4298 | 0.4799 | 0.4799 | +0.022 (+4.74%) | 14,702 |
31 Mar 2022 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 (0.0%) | 10 |
30 Mar 2022 | USD | 0.3802 | 0.47 | 0.3802 | 0.4582 | 0.4582 | +0.002 (+0.42%) | 4,479 |
29 Mar 2022 | USD | 0.4399 | 0.4563 | 0.4398 | 0.4563 | 0.4563 | +0.021 (+4.80%) | 12,677 |
28 Mar 2022 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 4 |
25 Mar 2022 | USD | 0.4399 | 0.44 | 0.4354 | 0.4354 | 0.4354 | +0.03 (+7.51%) | 400 |
24 Mar 2022 | USD | 0.38 | 0.4148 | 0.38 | 0.405 | 0.405 | +0.025 (+6.69%) | 93,072 |
23 Mar 2022 | USD | 0.3601 | 0.385 | 0.36 | 0.3796 | 0.3796 | -0 (-0.11%) | 2,522 |
22 Mar 2022 | USD | 0.3799 | 0.3999 | 0.3799 | 0.38 | 0.38 | -0 (-0.03%) | 15,827 |
21 Mar 2022 | USD | 0.4099 | 0.4199 | 0.3801 | 0.3801 | 0.3801 | -0.048 (-11.21%) | 29,275 |
18 Mar 2022 | USD | 0.3778 | 0.4281 | 0.3778 | 0.4281 | 0.4281 | +0.061 (+16.49%) | 2,535 |
17 Mar 2022 | USD | 0.4 | 0.4 | 0.3647 | 0.3675 | 0.3675 | -0.033 (-8.13%) | 163,703 |
16 Mar 2022 | USD | 0.4396 | 0.4396 | 0.3602 | 0.4 | 0.4 | +0.009 (+2.41%) | 2,680 |
15 Mar 2022 | USD | 0.43 | 0.43 | 0.3801 | 0.3906 | 0.3906 | -0.009 (-2.35%) | 19,700 |
14 Mar 2022 | USD | 0.4292 | 0.4299 | 0.3893 | 0.4 | 0.4 | -0.025 (-5.88%) | 12,015 |
11 Mar 2022 | USD | 0.3591 | 0.425 | 0.3591 | 0.425 | 0.425 | -0.005 (-1.16%) | 6,502 |
10 Mar 2022 | USD | 0.4001 | 0.44 | 0.4001 | 0.43 | 0.43 | -0.01 (-2.27%) | 990 |
9 Mar 2022 | USD | 0.3511 | 0.45 | 0.3511 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,600 |
8 Mar 2022 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 1,950 |
7 Mar 2022 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | -0.007 (-1.55%) | 600 |
4 Mar 2022 | USD | 0.4225 | 0.4571 | 0.4209 | 0.4571 | 0.4571 | +0.003 (+0.64%) | 1,500 |
3 Mar 2022 | USD | 0.46 | 0.4699 | 0.4172 | 0.4542 | 0.4542 | -0.021 (-4.38%) | 6,054 |
2 Mar 2022 | USD | 0.45 | 0.4999 | 0.4224 | 0.475 | 0.475 | -0.025 (-5%) | 12,600 |
1 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 122 |
28 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.14%) | 291 |
25 Feb 2022 | USD | 0.4499 | 0.4499 | 0.425 | 0.4499 | 0.4499 | +0.05 (+12.48%) | 2,251 |
24 Feb 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.05%) | 2,994 |
23 Feb 2022 | USD | 0.37 | 0.3702 | 0.37 | 0.3702 | 0.3702 | +0 (+0.03%) | 1,310 |
22 Feb 2022 | USD | 0.3645 | 0.4129 | 0.337 | 0.3701 | 0.3701 | -0.08 (-17.77%) | 15,530 |
18 Feb 2022 | USD | 0.4501 | 0.4501 | 0.45 | 0.4501 | 0.4501 | -0.02 (-4.23%) | 407 |