| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.17 | 1.24 | 1 | 1.09 | 1.09 | +0.11 (+11.25%) | 97,834 |
| 22 Jan 2021 | USD | 0.9998 | 1 | 0.945 | 0.9798 | 0.9798 | -0.02 (-2.01%) | 32,024 |
| 21 Jan 2021 | USD | 0.85 | 0.9999 | 0.85 | 0.9999 | 0.9999 | +0.1 (+11.10%) | 37,754 |
| 20 Jan 2021 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 31,265 |
| 19 Jan 2021 | USD | 0.9899 | 0.9899 | 0.82 | 0.9 | 0.9 | -0.03 (-3.22%) | 21,733 |
| 15 Jan 2021 | USD | 0.932 | 0.9399 | 0.8898 | 0.9299 | 0.9299 | -0.002 (-0.23%) | 78,809 |
| 14 Jan 2021 | USD | 0.8999 | 0.932 | 0.89 | 0.932 | 0.932 | +0.032 (+3.57%) | 60,773 |
| 13 Jan 2021 | USD | 0.8999 | 0.9 | 0.88 | 0.8999 | 0.8999 | +0.05 (+5.87%) | 32,309 |
| 12 Jan 2021 | USD | 0.8394 | 0.87 | 0.78 | 0.85 | 0.85 | +0.011 (+1.26%) | 88,549 |
| 11 Jan 2021 | USD | 0.7499 | 0.8625 | 0.7012 | 0.8394 | 0.8394 | +0.139 (+19.91%) | 74,564 |
| 8 Jan 2021 | USD | 0.7199 | 0.72 | 0.65 | 0.7 | 0.7 | -0.05 (-6.62%) | 32,457 |
| 7 Jan 2021 | USD | 0.7501 | 0.7501 | 0.699 | 0.7496 | 0.7496 | +0.052 (+7.44%) | 76,312 |
| 6 Jan 2021 | USD | 0.81 | 0.825 | 0.68 | 0.6977 | 0.6977 | -0.082 (-10.55%) | 75,068 |
| 5 Jan 2021 | USD | 0.7 | 0.78 | 0.5599 | 0.78 | 0.78 | +0.11 (+16.42%) | 283,516 |
| 4 Jan 2021 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,542 |
| 31 Dec 2020 | USD | 0.75 | 0.75 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,220 |
| 30 Dec 2020 | USD | 0.695 | 0.75 | 0.64 | 0.75 | 0.75 | +0.03 (+4.17%) | 22,472 |
| 29 Dec 2020 | USD | 0.75 | 0.75 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 51,569 |
| 28 Dec 2020 | USD | 0.78 | 0.7805 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 181,625 |
| 24 Dec 2020 | USD | 0.75 | 0.8999 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 34,695 |
| 23 Dec 2020 | USD | 0.7499 | 0.75 | 0.7275 | 0.75 | 0.75 | +0.001 (+0.07%) | 28,156 |
| 22 Dec 2020 | USD | 0.7499 | 0.75 | 0.7 | 0.7495 | 0.7495 | -0.001 (-0.07%) | 27,000 |
| 21 Dec 2020 | USD | 0.7401 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 76,853 |
| 18 Dec 2020 | USD | 0.7449 | 0.8999 | 0.7401 | 0.77 | 0.77 | -0.08 (-9.40%) | 10,604 |
| 17 Dec 2020 | USD | 0.8101 | 0.85 | 0.8101 | 0.8499 | 0.8499 | -0.05 (-5.56%) | 1,201 |
| 16 Dec 2020 | USD | 0.75 | 1.55 | 0.74 | 0.8999 | 0.8999 | +0.07 (+8.42%) | 68,700 |
| 15 Dec 2020 | USD | 0.8599 | 0.8599 | 0.71 | 0.83 | 0.83 | +0.011 (+1.36%) | 17,218 |
| 14 Dec 2020 | USD | 0.77 | 0.8199 | 0.71 | 0.8189 | 0.8189 | +0.149 (+22.21%) | 6,475 |
| 11 Dec 2020 | USD | 0.7 | 0.7675 | 0.6701 | 0.6701 | 0.6701 | -0.03 (-4.29%) | 1,100 |
| 10 Dec 2020 | USD | 0.65 | 0.77 | 0.65 | 0.7001 | 0.7001 | +0.15 (+27.29%) | 18,068 |
