Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.2735 | 0.4025 | 0.2702 | 0.38 | 0.38 | +0.021 (+5.85%) | 38,981 |
16 Dec 2022 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.3323 | 0.359 | 0.3281 | 0.359 | 0.359 | +0.059 (+19.67%) | 0 |
8 Dec 2022 | USD | 0.3 | 0.312 | 0.3 | 0.3 | 0.3 | -0.011 (-3.38%) | 808 |
7 Dec 2022 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +0.021 (+7.07%) | 125 |
5 Dec 2022 | USD | 0.32 | 0.3895 | 0.2835 | 0.29 | 0.29 | -0.107 (-26.95%) | 15,623 |
2 Dec 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4 | 0.42 | 0.36 | 0.397 | 0.397 | -0.023 (-5.48%) | 0 |
28 Nov 2022 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | +0.006 (+1.45%) | 1,870 |
25 Nov 2022 | USD | 0.43 | 0.43 | 0.3 | 0.414 | 0.414 | -0.036 (-8%) | 53,440 |
23 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.4245 | 0.45 | 0.4245 | 0.45 | 0.45 | -0.01 (-2.17%) | 701 |
21 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.3994 | 0.46 | 0.3994 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
16 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10 |
9 Nov 2022 | USD | 0.41 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
8 Nov 2022 | USD | 0.415 | 0.47 | 0.415 | 0.47 | 0.47 | +0.02 (+4.44%) | 660 |
7 Nov 2022 | USD | 0.43 | 0.4505 | 0.42 | 0.45 | 0.45 | -0.002 (-0.44%) | 7,748 |