| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 28.08 | 29.24 | 27.134 | 28.75 | 28.75 | +0.79 (+2.83%) | 117,793 |
| 30 Sep 2013 | USD | 27.49 | 28.15 | 26.76 | 27.96 | 27.96 | +0.1 (+0.36%) | 959,262 |
| 27 Sep 2013 | USD | 27.1 | 28.96 | 27.1 | 27.86 | 27.86 | +0.42 (+1.53%) | 127,012 |
| 26 Sep 2013 | USD | 27.38 | 29.34 | 27.25 | 27.44 | 27.44 | +0.49 (+1.82%) | 255,512 |
| 25 Sep 2013 | USD | 25.76 | 27.64 | 25.2 | 26.95 | 26.95 | +1.17 (+4.54%) | 189,601 |
| 24 Sep 2013 | USD | 26.08 | 26.19 | 25.1301 | 25.78 | 25.78 | -0.31 (-1.19%) | 321,219 |
| 23 Sep 2013 | USD | 27.17 | 27.17 | 25.03 | 26.09 | 26.09 | -0.62 (-2.32%) | 362,426 |
| 20 Sep 2013 | USD | 27.75 | 27.9 | 26.05 | 26.71 | 26.71 | -0.95 (-3.43%) | 400,000 |
| 19 Sep 2013 | USD | 27.04 | 27.8 | 26.31 | 27.66 | 27.66 | +0.54 (+1.99%) | 178,205 |
| 18 Sep 2013 | USD | 25.81 | 27.2 | 25.81 | 27.12 | 27.12 | +1.05 (+4.03%) | 162,482 |
| 17 Sep 2013 | USD | 27.02 | 27.84 | 25.87 | 26.07 | 26.07 | -0.83 (-3.09%) | 85,217 |
| 16 Sep 2013 | USD | 27 | 28.1195 | 26.12 | 26.9 | 26.9 | +0.35 (+1.32%) | 95,352 |
| 13 Sep 2013 | USD | 26.94 | 27.23 | 26.07 | 26.55 | 26.55 | -0.38 (-1.41%) | 129,188 |
| 12 Sep 2013 | USD | 27.08 | 27.674 | 26.6 | 26.93 | 26.93 | -0.2 (-0.74%) | 93,456 |
| 11 Sep 2013 | USD | 27.48 | 27.8 | 26.56 | 27.13 | 27.13 | -0.59 (-2.13%) | 86,365 |
| 10 Sep 2013 | USD | 27.09 | 27.72 | 26.13 | 27.72 | 27.72 | +0.93 (+3.47%) | 103,578 |
| 9 Sep 2013 | USD | 27.11 | 28.99 | 26.13 | 26.79 | 26.79 | -0.29 (-1.07%) | 81,840 |
| 6 Sep 2013 | USD | 27.71 | 28.18 | 26.05 | 27.08 | 27.08 | -0.02 (-0.07%) | 91,469 |
| 5 Sep 2013 | USD | 26.3 | 27.75 | 25 | 27.1 | 27.1 | +1.66 (+6.53%) | 57,070 |
| 4 Sep 2013 | USD | 23.74 | 25.44 | 23.5 | 25.44 | 25.44 | +1.86 (+7.89%) | 87,307 |
| 3 Sep 2013 | USD | 24.09 | 25.38 | 23.14 | 23.58 | 23.58 | 0.0 (0.0%) | 95,038 |
| 2 Sep 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.16 | 25.86 | 23.1 | 23.58 | 23.58 | -1.29 (-5.19%) | 166,298 |
| 29 Aug 2013 | USD | 23.72 | 25.48 | 23.42 | 24.87 | 24.87 | +1.77 (+7.66%) | 124,922 |
| 28 Aug 2013 | USD | 22.86 | 23.29 | 22.5 | 23.1 | 23.1 | +0.45 (+1.99%) | 184,012 |
| 27 Aug 2013 | USD | 25.5 | 25.641 | 22.3375 | 22.65 | 22.65 | -2.95 (-11.52%) | 189,479 |
| 26 Aug 2013 | USD | 25.75 | 26.46 | 25.5035 | 25.6 | 25.6 | -0.27 (-1.04%) | 115,350 |
| 23 Aug 2013 | USD | 25.46 | 26.35 | 25.38 | 25.87 | 25.87 | +0.4 (+1.57%) | 36,374 |
| 22 Aug 2013 | USD | 24.56 | 26 | 24.545 | 25.47 | 25.47 | +0.68 (+2.74%) | 50,289 |
| 21 Aug 2013 | USD | 26.81 | 26.81 | 24.56 | 24.79 | 24.79 | -1.97 (-7.36%) | 151,753 |
