| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 28.98 | 29.195 | 26.51 | 26.76 | 26.76 | -2.35 (-8.07%) | 148,877 |
| 19 Aug 2013 | USD | 31.91 | 32.35 | 29.04 | 29.11 | 29.11 | -2.8 (-8.77%) | 163,562 |
| 16 Aug 2013 | USD | 32.48 | 32.97 | 31.41 | 31.91 | 31.91 | -0.27 (-0.84%) | 221,291 |
| 15 Aug 2013 | USD | 33.14 | 33.14 | 31.84 | 32.18 | 32.18 | -0.59 (-1.80%) | 109,213 |
| 14 Aug 2013 | USD | 31 | 33.4499 | 30.81 | 32.77 | 32.77 | +1.4 (+4.46%) | 171,618 |
| 13 Aug 2013 | USD | 30 | 31.8588 | 29.56 | 31.37 | 31.37 | +0.89 (+2.92%) | 263,540 |
| 12 Aug 2013 | USD | 30.3 | 30.48 | 29.662 | 30.48 | 30.48 | +0.48 (+1.60%) | 214,933 |
| 9 Aug 2013 | USD | 30.38 | 30.5 | 29.13 | 30 | 30 | +0.15 (+0.50%) | 126,836 |
| 8 Aug 2013 | USD | 29.81 | 30.39 | 29.1 | 29.85 | 29.85 | +0.18 (+0.61%) | 234,925 |
| 7 Aug 2013 | USD | 29.14 | 30.135 | 29.14 | 29.67 | 29.67 | +0.71 (+2.45%) | 101,143 |
| 6 Aug 2013 | USD | 28.75 | 29.46 | 28.7 | 28.96 | 28.96 | +0.16 (+0.56%) | 213,429 |
| 5 Aug 2013 | USD | 29.04 | 29.04 | 27.5 | 28.8 | 28.8 | -0.04 (-0.14%) | 56,228 |
| 2 Aug 2013 | USD | 29 | 29 | 28.24 | 28.84 | 28.84 | -0.31 (-1.06%) | 122,174 |
| 1 Aug 2013 | USD | 29.99 | 29.99 | 28.52 | 29.15 | 29.15 | -0.01 (-0.03%) | 68,217 |
| 31 Jul 2013 | USD | 29.36 | 29.36 | 28.51 | 29.16 | 29.16 | +0.06 (+0.21%) | 113,925 |
| 30 Jul 2013 | USD | 28.55 | 29.86 | 28.1207 | 29.1 | 29.1 | +0.46 (+1.61%) | 77,266 |
| 29 Jul 2013 | USD | 28.49 | 30.79 | 28.02 | 28.64 | 28.64 | +0.11 (+0.39%) | 149,326 |
| 26 Jul 2013 | USD | 27.75 | 29.45 | 27.745 | 28.53 | 28.53 | +0.75 (+2.70%) | 313,663 |
| 25 Jul 2013 | USD | 31.04 | 31.47 | 27.76 | 27.78 | 27.78 | -3.5 (-11.19%) | 592,688 |
| 24 Jul 2013 | USD | 29 | 32 | 27.16 | 31.28 | 31.28 | +13.28 (+73.78%) | 6,203,443 |
| 23 Jul 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
