Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
19 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
15 Feb 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
14 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 0 |
13 Feb 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
9 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
8 Feb 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.31 (-1.55%) | 0 |
7 Feb 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
6 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
5 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 0 |
2 Feb 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.26 (-1.26%) | 0 |
1 Feb 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
31 Jan 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
29 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
26 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
25 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
22 Jan 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
19 Jan 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
18 Jan 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
16 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
15 Jan 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |