Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
10 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
9 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
8 Jan 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
4 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
3 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
2 Jan 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
1 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
28 Dec 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.62 (-2.95%) | 0 |
27 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
26 Dec 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
20 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
18 Dec 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
15 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
14 Dec 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
13 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
12 Dec 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
11 Dec 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
8 Dec 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
7 Dec 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
6 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
5 Dec 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
4 Dec 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
1 Dec 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |