Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
4 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
2 Jul 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 0 |
29 Jun 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
28 Jun 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
26 Jun 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
25 Jun 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
22 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
21 Jun 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
20 Jun 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
19 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
18 Jun 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
15 Jun 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
14 Jun 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
13 Jun 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
12 Jun 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
11 Jun 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
8 Jun 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
7 Jun 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
5 Jun 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
4 Jun 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
1 Jun 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
31 May 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
30 May 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
29 May 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
28 May 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |