Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
11 Apr 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
10 Apr 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
9 Apr 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
6 Apr 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
4 Apr 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
3 Apr 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
2 Apr 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
30 Mar 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
28 Mar 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
27 Mar 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
26 Mar 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
23 Mar 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
22 Mar 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
21 Mar 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
20 Mar 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
19 Mar 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
16 Mar 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
15 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
14 Mar 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |
13 Mar 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
12 Mar 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
9 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
8 Mar 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
7 Mar 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
6 Mar 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
5 Mar 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
2 Mar 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |