Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.697 | 2.697 | 2.2266 | 2.304 | 2.304 | -0.394 (-14.60%) | 41,989,577 |
15 Nov 2021 | USD | 2.7368 | 2.8006 | 2.6578 | 2.6978 | 2.6978 | -0.035 (-1.27%) | 26,527,489 |
14 Nov 2021 | USD | 2.7832 | 2.8267 | 2.6469 | 2.7324 | 2.7324 | -0.051 (-1.83%) | 18,967,209 |
13 Nov 2021 | USD | 2.9437 | 2.956 | 2.7518 | 2.7833 | 2.7833 | -0.165 (-5.59%) | 20,163,141 |
12 Nov 2021 | USD | 2.6806 | 3.0429 | 2.6551 | 2.9482 | 2.9482 | +0.264 (+9.85%) | 47,440,827 |
11 Nov 2021 | USD | 2.6372 | 2.7246 | 2.6017 | 2.6838 | 2.6838 | +0.051 (+1.93%) | 23,978,110 |
10 Nov 2021 | USD | 2.8238 | 2.8688 | 2.5206 | 2.633 | 2.633 | -0.193 (-6.81%) | 27,996,421 |
9 Nov 2021 | USD | 2.8114 | 2.8925 | 2.7256 | 2.8255 | 2.8255 | +0.022 (+0.77%) | 28,762,798 |
8 Nov 2021 | USD | 2.8741 | 2.8788 | 2.7576 | 2.8038 | 2.8038 | -0.069 (-2.41%) | 24,727,856 |
7 Nov 2021 | USD | 2.8485 | 2.9739 | 2.8368 | 2.873 | 2.873 | +0.044 (+1.55%) | 31,274,631 |
6 Nov 2021 | USD | 2.8184 | 3.1506 | 2.7067 | 2.8292 | 2.8292 | +0.019 (+0.68%) | 50,947,873 |
5 Nov 2021 | USD | 2.7962 | 2.8762 | 2.7408 | 2.8102 | 2.8102 | +0.027 (+0.96%) | 25,391,948 |
4 Nov 2021 | USD | 2.9362 | 3.0529 | 2.7169 | 2.7836 | 2.7836 | -0.162 (-5.51%) | 36,069,627 |
3 Nov 2021 | USD | 3.0154 | 3.0749 | 2.8824 | 2.946 | 2.946 | -0.07 (-2.33%) | 48,335,378 |
2 Nov 2021 | USD | 2.976 | 3.1593 | 2.9109 | 3.0164 | 3.0164 | +0.04 (+1.35%) | 45,956,949 |
1 Nov 2021 | USD | 3.0672 | 3.1751 | 2.8813 | 2.9762 | 2.9762 | -0.087 (-2.85%) | 36,850,931 |
31 Oct 2021 | USD | 3.2848 | 3.5656 | 2.9315 | 3.0635 | 3.0635 | -0.231 (-7.01%) | 54,656,791 |
30 Oct 2021 | USD | 3.399 | 3.5733 | 3.1811 | 3.2944 | 3.2944 | -0.116 (-3.41%) | 83,952,251 |
29 Oct 2021 | USD | 2.6683 | 3.7214 | 2.6441 | 3.4106 | 3.4106 | +0.742 (+27.82%) | 144,133,665 |
28 Oct 2021 | USD | 2.5662 | 2.7292 | 2.4908 | 2.6682 | 2.6682 | +0.109 (+4.28%) | 51,725,176 |
27 Oct 2021 | USD | 3.1021 | 3.1636 | 2.5588 | 2.5588 | 2.5588 | -0.545 (-17.56%) | 60,768,738 |
26 Oct 2021 | USD | 3.0624 | 3.2041 | 3.0194 | 3.1038 | 3.1038 | +0.039 (+1.28%) | 30,030,341 |
25 Oct 2021 | USD | 2.9758 | 3.2072 | 2.957 | 3.0645 | 3.0645 | +0.086 (+2.88%) | 36,683,695 |
24 Oct 2021 | USD | 3.1253 | 3.2479 | 2.9532 | 2.9788 | 2.9788 | -0.146 (-4.66%) | 31,184,474 |
23 Oct 2021 | USD | 3.2657 | 3.3679 | 3.1215 | 3.1244 | 3.1244 | -0.139 (-4.27%) | 23,241,287 |
22 Oct 2021 | USD | 3.3581 | 3.4238 | 3.1784 | 3.2637 | 3.2637 | -0.096 (-2.87%) | 28,932,294 |
21 Oct 2021 | USD | 3.5632 | 3.7542 | 3.3348 | 3.36 | 3.36 | -0.205 (-5.75%) | 38,222,419 |
20 Oct 2021 | USD | 3.6234 | 3.6847 | 3.4667 | 3.5648 | 3.5648 | -0.057 (-1.57%) | 30,627,734 |
19 Oct 2021 | USD | 3.6409 | 3.7083 | 3.5529 | 3.6215 | 3.6215 | -0.019 (-0.54%) | 24,434,629 |
18 Oct 2021 | USD | 3.8498 | 4.0545 | 3.5893 | 3.641 | 3.641 | -0.208 (-5.42%) | 41,249,326 |