| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 3.7101 | 4.081 | 3.6451 | 3.8495 | 3.8495 | +0.139 (+3.75%) | 84,247,442 |
| 16 Oct 2021 | USD | 3.5749 | 3.7903 | 3.4901 | 3.7102 | 3.7102 | +0.14 (+3.93%) | 44,071,606 |
| 15 Oct 2021 | USD | 3.6609 | 3.7814 | 3.4787 | 3.5699 | 3.5699 | -0.091 (-2.49%) | 52,014,114 |
| 14 Oct 2021 | USD | 3.4775 | 3.9542 | 3.4524 | 3.661 | 3.661 | +0.179 (+5.14%) | 71,624,424 |
| 13 Oct 2021 | USD | 3.5452 | 3.6792 | 3.3014 | 3.482 | 3.482 | -0.063 (-1.77%) | 66,795,926 |
| 12 Oct 2021 | USD | 3.7946 | 3.7985 | 3.4078 | 3.5448 | 3.5448 | -0.249 (-6.57%) | 51,863,827 |
| 11 Oct 2021 | USD | 3.4548 | 4.0875 | 3.3942 | 3.7942 | 3.7942 | +0.339 (+9.80%) | 111,136,532 |
| 10 Oct 2021 | USD | 3.7074 | 3.8566 | 3.4138 | 3.4554 | 3.4554 | -0.256 (-6.90%) | 52,474,543 |
| 9 Oct 2021 | USD | 3.6724 | 4.1297 | 3.6006 | 3.7115 | 3.7115 | +0.038 (+1.05%) | 117,320,379 |
| 8 Oct 2021 | USD | 3.8093 | 4.067 | 3.5595 | 3.6731 | 3.6731 | -0.133 (-3.50%) | 90,262,222 |
| 7 Oct 2021 | USD | 4.3635 | 4.3668 | 3.6947 | 3.8064 | 3.8064 | -0.565 (-12.93%) | 148,669,700 |
| 6 Oct 2021 | USD | 4.7376 | 5.0878 | 4.0131 | 4.3716 | 4.3716 | -0.37 (-7.81%) | 314,518,771 |
| 5 Oct 2021 | USD | 2.9468 | 5.4134 | 2.8855 | 4.7418 | 4.7418 | +1.793 (+60.83%) | 675,262,228 |
| 4 Oct 2021 | USD | 3.1412 | 3.1984 | 2.841 | 2.9484 | 2.9484 | -0.192 (-6.11%) | 34,852,924 |
| 3 Oct 2021 | USD | 3.3165 | 3.36 | 3.0663 | 3.1403 | 3.1403 | -0.199 (-5.95%) | 29,254,936 |
| 2 Oct 2021 | USD | 3.132 | 3.4679 | 3.0615 | 3.339 | 3.339 | +0.206 (+6.57%) | 50,107,231 |
| 1 Oct 2021 | USD | 2.6663 | 3.1586 | 2.6482 | 3.1331 | 3.1331 | +0.467 (+17.50%) | 38,801,439 |
| 30 Sep 2021 | USD | 2.6971 | 2.8204 | 2.6379 | 2.6665 | 2.6665 | -0.03 (-1.10%) | 33,312,652 |
| 29 Sep 2021 | USD | 2.7165 | 2.8817 | 2.6027 | 2.6962 | 2.6962 | -0.013 (-0.48%) | 41,318,069 |
| 28 Sep 2021 | USD | 2.911 | 3.1297 | 2.6885 | 2.7092 | 2.7092 | -0.199 (-6.84%) | 60,031,726 |
| 27 Sep 2021 | USD | 2.7349 | 3.0846 | 2.6909 | 2.9081 | 2.9081 | +0.178 (+6.52%) | 63,753,579 |
| 26 Sep 2021 | USD | 3.1256 | 3.1256 | 2.4192 | 2.7301 | 2.7301 | -0.394 (-12.61%) | 82,673,474 |
| 25 Sep 2021 | USD | 2.9626 | 3.2262 | 2.8083 | 3.1239 | 3.1239 | +0.172 (+5.81%) | 63,310,620 |
| 24 Sep 2021 | USD | 3.1457 | 3.4712 | 2.6483 | 2.9523 | 2.9523 | -0.191 (-6.06%) | 105,175,362 |
| 23 Sep 2021 | USD | 3.3187 | 3.3663 | 3.0432 | 3.1429 | 3.1429 | -0.176 (-5.31%) | 56,748,036 |
| 22 Sep 2021 | USD | 3.2492 | 3.4575 | 3.0197 | 3.319 | 3.319 | +0.073 (+2.25%) | 104,719,756 |
| 21 Sep 2021 | USD | 3.8271 | 4.4562 | 2.9424 | 3.2459 | 3.2459 | -0.559 (-14.68%) | 227,313,843 |
| 20 Sep 2021 | USD | 3.3427 | 4.0539 | 2.6568 | 3.8045 | 3.8045 | +0.462 (+13.83%) | 244,758,852 |
| 19 Sep 2021 | USD | 3.3274 | 3.4761 | 3.0055 | 3.3423 | 3.3423 | +0.015 (+0.46%) | 56,529,462 |
| 18 Sep 2021 | USD | 2.9331 | 3.3485 | 2.901 | 3.3269 | 3.3269 | +0.396 (+13.49%) | 49,043,639 |
