| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.0565 | 1.2142 | 1.0185 | 1.1183 | 1.1183 | +0.06 (+5.71%) | 28,265,155 |
| 13 Feb 2022 | USD | 1.1145 | 1.1682 | 1.0431 | 1.0579 | 1.0579 | -0.057 (-5.13%) | 22,126,861 |
| 12 Feb 2022 | USD | 1.0905 | 1.1437 | 1.0592 | 1.1151 | 1.1151 | +0.025 (+2.27%) | 17,079,664 |
| 11 Feb 2022 | USD | 1.2172 | 1.2418 | 1.0616 | 1.0903 | 1.0903 | -0.127 (-10.43%) | 19,841,851 |
| 10 Feb 2022 | USD | 1.4297 | 1.4297 | 1.2153 | 1.2172 | 1.2172 | -0.213 (-14.89%) | 43,859,896 |
| 9 Feb 2022 | USD | 1.1903 | 1.5268 | 1.1633 | 1.4302 | 1.4302 | +0.24 (+20.12%) | 63,652,743 |
| 8 Feb 2022 | USD | 1.235 | 1.2807 | 1.1567 | 1.1906 | 1.1906 | -0.044 (-3.56%) | 18,248,271 |
| 7 Feb 2022 | USD | 1.2183 | 1.3838 | 1.1979 | 1.2345 | 1.2345 | +0.016 (+1.32%) | 30,005,193 |
| 6 Feb 2022 | USD | 1.2022 | 1.2375 | 1.1818 | 1.2184 | 1.2184 | +0.016 (+1.36%) | 19,200,775 |
| 5 Feb 2022 | USD | 1.2438 | 1.3183 | 1.1942 | 1.202 | 1.202 | -0.042 (-3.35%) | 31,084,793 |
| 4 Feb 2022 | USD | 1.2401 | 1.3193 | 1.1817 | 1.2436 | 1.2436 | +0.004 (+0.28%) | 33,397,908 |
| 3 Feb 2022 | USD | 1.3576 | 1.4365 | 1.1786 | 1.2401 | 1.2401 | -0.117 (-8.64%) | 58,300,344 |
| 2 Feb 2022 | USD | 1.1742 | 1.8084 | 1.1742 | 1.3574 | 1.3574 | +0.183 (+15.63%) | 266,263,374 |
| 1 Feb 2022 | USD | 0.8122 | 1.3255 | 0.8097 | 1.1739 | 1.1739 | +0.362 (+44.52%) | 108,342,871 |
| 31 Jan 2022 | USD | 0.8069 | 0.8266 | 0.767 | 0.8123 | 0.8123 | +0.005 (+0.68%) | 8,437,568 |
| 30 Jan 2022 | USD | 0.8465 | 0.865 | 0.7949 | 0.8068 | 0.8068 | -0.039 (-4.63%) | 9,424,203 |
| 29 Jan 2022 | USD | 0.8498 | 0.8651 | 0.8202 | 0.846 | 0.846 | -0.004 (-0.45%) | 8,695,735 |
| 28 Jan 2022 | USD | 0.7998 | 0.8498 | 0.7855 | 0.8498 | 0.8498 | +0.049 (+6.12%) | 10,013,486 |
| 27 Jan 2022 | USD | 0.7934 | 0.8338 | 0.761 | 0.8008 | 0.8008 | +0.007 (+0.89%) | 9,440,579 |
| 26 Jan 2022 | USD | 0.8129 | 0.8916 | 0.7748 | 0.7937 | 0.7937 | -0.019 (-2.35%) | 13,126,356 |
| 25 Jan 2022 | USD | 0.794 | 0.8312 | 0.7707 | 0.8128 | 0.8128 | +0.019 (+2.37%) | 11,979,549 |
| 24 Jan 2022 | USD | 0.8456 | 0.8456 | 0.7034 | 0.794 | 0.794 | -0.051 (-6.07%) | 18,321,506 |
| 23 Jan 2022 | USD | 0.8998 | 0.9334 | 0.803 | 0.8453 | 0.8453 | -0.054 (-6.03%) | 15,736,159 |
| 22 Jan 2022 | USD | 0.9634 | 0.9847 | 0.82 | 0.8995 | 0.8995 | -0.064 (-6.61%) | 20,842,607 |
| 21 Jan 2022 | USD | 1.1107 | 1.1257 | 0.9449 | 0.9632 | 0.9632 | -0.147 (-13.23%) | 22,731,475 |
| 20 Jan 2022 | USD | 1.1651 | 1.2546 | 1.11 | 1.11 | 1.11 | -0.056 (-4.77%) | 6,875,908 |
| 19 Jan 2022 | USD | 1.2815 | 1.2872 | 1.1623 | 1.1656 | 1.1656 | -0.116 (-9.04%) | 13,064,045 |
| 18 Jan 2022 | USD | 1.3515 | 1.3669 | 1.2688 | 1.2814 | 1.2814 | -0.07 (-5.18%) | 13,760,206 |
| 17 Jan 2022 | USD | 1.3866 | 1.4604 | 1.334 | 1.3514 | 1.3514 | -0.035 (-2.53%) | 12,996,080 |
| 16 Jan 2022 | USD | 1.3907 | 1.393 | 1.351 | 1.3865 | 1.3865 | -0.004 (-0.31%) | 6,030,865 |
