Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.33 (+2.07%) | 0 |
25 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
24 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.36 (+2.33%) | 0 |
23 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
20 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
19 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
18 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.48 (-3.00%) | 0 |
17 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
16 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.4 (-2.44%) | 0 |
13 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
12 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.56 (-3.32%) | 0 |
11 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 0 |
10 Mar 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
9 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.48 (-2.70%) | 0 |
6 Mar 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
5 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
4 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |
3 Mar 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
2 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.25 (+1.43%) | 0 |
28 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
27 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.31 (-1.74%) | 0 |
26 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
25 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
24 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.24 (-1.31%) | 0 |
21 Feb 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
20 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
19 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
18 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
13 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |