Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
27 May 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
26 May 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
25 May 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
21 May 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 0 |
20 May 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
19 May 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
18 May 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
15 May 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
14 May 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
13 May 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
12 May 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
11 May 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
8 May 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 0 |
7 May 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
6 May 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
5 May 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
1 May 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
30 Apr 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
29 Apr 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
28 Apr 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 0 |
27 Apr 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
24 Apr 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
23 Apr 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
22 Apr 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
21 Apr 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
20 Apr 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
17 Apr 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |