Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | 0.0 (0.0%) | 731 |
18 Mar 2008 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 9.7738 | -0.7 (-6.42%) | 626 |
17 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.4446 | +0.949 (+9.55%) | 835 |
26 Feb 2008 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.5343 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.5343 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.5343 | 0.0 (0.0%) | 0 |