AGL Energy Limited Recent Share Price (USX:AGLNF)

USX:AGLNF - AGL Energy Ltd AGL Energy Limited
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
17 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
16 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
15 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
12 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
11 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
10 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
9 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
8 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
5 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
4 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
3 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
2 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	0.0 (0.0%)	0
1 Oct 2007	USD	13.942	13.942	13.942	13.942	13.3672	+0.65 (+4.89%)	177
28 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
27 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
26 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
25 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
24 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
21 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
20 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
19 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
18 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
17 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	0.0 (0.0%)	0
14 Sep 2007	USD	13.2923	13.2923	13.2923	13.2923	12.7443	+0.75 (+5.98%)	417
13 Sep 2007	USD	12.5428	12.5428	12.5428	12.5428	12.0257	0.0 (0.0%)	0
12 Sep 2007	USD	12.5428	12.5428	12.5428	12.5428	12.0257	0.0 (0.0%)	0
11 Sep 2007	USD	12.5428	12.5428	12.5428	12.5428	12.0257	0.0 (0.0%)	0
10 Sep 2007	USD	12.5428	12.5428	12.5428	12.5428	12.0257	0.0 (0.0%)	0
7 Sep 2007	USD	12.5428	12.5428	12.5428	12.5428	12.0257	0.0 (0.0%)	0

Unicorn Response |