Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | USD | 12.7926 | 12.7926 | 12.7926 | 12.7926 | 12.2652 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 12.7926 | 12.7926 | 12.7926 | 12.7926 | 12.2652 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 12.7926 | 12.7926 | 12.7926 | 12.7926 | 12.2652 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 12.7926 | 12.7926 | 12.7926 | 12.7926 | 12.2652 | +0.05 (+0.39%) | 104 |
8 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 12.7426 | 12.7426 | 12.7426 | 12.7426 | 12.2173 | -0.15 (-1.16%) | 292 |
31 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.3611 | -0.25 (-1.90%) | 157 |
17 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 12.6006 | 0.0 (0.0%) | 0 |