Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.3227 | -0.64 (-4.74%) | 104 |
21 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 12.936 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 13.4922 | 13.4922 | 13.4422 | 13.4922 | 12.936 | -0.4 (-2.88%) | 209 |
20 Feb 2007 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.3193 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.3193 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.3193 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.3193 | -0.108 (-0.77%) | 104 |
14 Feb 2007 | USD | 14 | 14 | 14 | 14 | 13.4228 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 14 | 14 | 14 | 14 | 13.4228 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 14 | 14 | 14 | 14 | 13.4228 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 14 | 14 | 14 | 14 | 13.4228 | 0.0 (0.0%) | 0 |