Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
4 Apr 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
3 Apr 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
2 Apr 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 0 |
30 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 0 |
28 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
27 Mar 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
26 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.24 (+1.24%) | 0 |
23 Mar 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21 (-1.07%) | 0 |
22 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.22 (-1.11%) | 0 |
21 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
19 Mar 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.12 (-0.60%) | 0 |
16 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
13 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
12 Mar 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
9 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
8 Mar 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
7 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
5 Mar 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
2 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
1 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
28 Feb 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
27 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
26 Feb 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.11 (+0.55%) | 0 |
23 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |