Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
19 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
15 Feb 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |
14 Feb 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
13 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
9 Feb 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
8 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.3 (-1.52%) | 0 |
7 Feb 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
6 Feb 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
5 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.34 (-1.69%) | 0 |
2 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
1 Feb 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
31 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
29 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
26 Jan 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
25 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
22 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
19 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
18 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
16 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |