Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
7 Dec 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
2 Dec 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
1 Dec 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
30 Nov 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.33 (+1.79%) | 0 |
29 Nov 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
28 Nov 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.26 (+1.43%) | 0 |
25 Nov 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
24 Nov 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
22 Nov 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
21 Nov 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.18 (-0.97%) | 0 |
18 Nov 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
17 Nov 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
16 Nov 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
15 Nov 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
14 Nov 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
11 Nov 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
10 Nov 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
9 Nov 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.31 (-1.62%) | 0 |
8 Nov 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
7 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
4 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
3 Nov 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
2 Nov 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
1 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.18 (-0.95%) | 0 |
31 Oct 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16 (-0.84%) | 0 |
28 Oct 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |