Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.32 (+1.70%) | 0 |
26 Oct 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
25 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
24 Oct 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |
21 Oct 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
20 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
18 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
17 Oct 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
14 Oct 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
13 Oct 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
11 Oct 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |
7 Oct 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
6 Oct 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
5 Oct 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
4 Oct 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
3 Oct 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
30 Sep 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
29 Sep 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
28 Sep 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
27 Sep 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.16 (+0.89%) | 0 |
26 Sep 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.09 (+0.50%) | 0 |
23 Sep 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
22 Sep 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33 (-1.80%) | 0 |
21 Sep 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.24 (-1.29%) | 0 |
20 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
19 Sep 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
16 Sep 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |