Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
14 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
13 Sep 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
12 Sep 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
9 Sep 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
8 Sep 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
7 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.22 (+1.19%) | 0 |
6 Sep 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
5 Sep 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |
1 Sep 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
31 Aug 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
30 Aug 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
29 Aug 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 (+1.13%) | 0 |
26 Aug 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
25 Aug 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 0 |
24 Aug 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
23 Aug 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
22 Aug 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
19 Aug 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11 (-0.60%) | 0 |
18 Aug 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.42 (-2.23%) | 0 |
17 Aug 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
16 Aug 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
15 Aug 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
12 Aug 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
11 Aug 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
10 Aug 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
9 Aug 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.4 (+2.20%) | 0 |
8 Aug 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55 (-2.93%) | 0 |
5 Aug 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 0 |