Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
30 Mar 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
29 Mar 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
28 Mar 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
25 Mar 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
24 Mar 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
23 Mar 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
21 Mar 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
18 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
17 Mar 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
16 Mar 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
15 Mar 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
14 Mar 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
11 Mar 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
10 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
9 Mar 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
7 Mar 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
4 Mar 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
3 Mar 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
2 Mar 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
1 Mar 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
28 Feb 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
25 Feb 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
24 Feb 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
22 Feb 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
21 Feb 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |