Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
23 Nov 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
22 Nov 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
19 Nov 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
18 Nov 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
17 Nov 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
16 Nov 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
15 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 0 |
12 Nov 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
11 Nov 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
10 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
9 Nov 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
8 Nov 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
5 Nov 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
4 Nov 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
3 Nov 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
2 Nov 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
1 Nov 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
29 Oct 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
28 Oct 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
27 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
26 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
25 Oct 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
22 Oct 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
21 Oct 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
20 Oct 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
19 Oct 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
18 Oct 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
15 Oct 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |