Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	GBX	25	25.375	24	25	25	+0.7 (+2.88%)	47,127
8 Oct 2021	GBX	25	26	23.15	24.3	24.3	-0.7 (-2.80%)	330,208
7 Oct 2021	GBX	25	26	24.26	25	25	+0.7 (+2.88%)	65,453
6 Oct 2021	GBX	26	26.4	24.26	24.3	24.3	-1.7 (-6.54%)	107,375
5 Oct 2021	GBX	27	27	25	26	26	-1 (-3.70%)	93,934
4 Oct 2021	GBX	27.5	28	26	27	27	-0.5 (-1.82%)	67,793
1 Oct 2021	GBX	28	28.99	26.25	27.5	27.5	-0.5 (-1.79%)	206,502
30 Sep 2021	GBX	28	28.99	27.26	28	28	0.0 (0.0%)	35,449
29 Sep 2021	GBX	28.5	29	27	28	28	-0.5 (-1.75%)	44,325
28 Sep 2021	GBX	29	30	28	28.5	28.5	-0.5 (-1.72%)	94,432
27 Sep 2021	GBX	29	30	28	29	29	+1.1 (+3.94%)	47,522
24 Sep 2021	GBX	29	29.17	27.9	27.9	27.9	-0.8 (-2.79%)	10,469
23 Sep 2021	GBX	29.5	30	28	28.7	28.7	-0.8 (-2.71%)	25,051
22 Sep 2021	GBX	30	31	28.1	29.5	29.5	-0.5 (-1.67%)	160,200
21 Sep 2021	GBX	30	31	29.25	30	30	0.0 (0.0%)	81,362
20 Sep 2021	GBX	30	31	29	30	30	+0.5 (+1.69%)	65,042
17 Sep 2021	GBX	29.5	29.99	29.5	29.5	29.5	0.0 (0.0%)	1,843
16 Sep 2021	GBX	29.5	30.3	29.1	29.5	29.5	0.0 (0.0%)	79,614
15 Sep 2021	GBX	29.5	30	29.3351	29.5	29.5	0.0 (0.0%)	195,963
14 Sep 2021	GBX	28.5	30	27.6551	29.5	29.5	+0.2 (+0.68%)	69,503
13 Sep 2021	GBX	28.5	30	27.25	29.3	29.3	+0.8 (+2.81%)	65,478
10 Sep 2021	GBX	28.5	29.9	27.351	28.5	28.5	0.0 (0.0%)	74,482
9 Sep 2021	GBX	29	30	27	28.5	28.5	-1.5 (-5%)	90,107
8 Sep 2021	GBX	29.5	31	27.9	30	30	+1.3 (+4.53%)	61,032
7 Sep 2021	GBX	29.5	31	28.15	28.7	28.7	-0.8 (-2.71%)	91,195
6 Sep 2021	GBX	29.5	31	28.35	29.5	29.5	+0.5 (+1.72%)	71,695
3 Sep 2021	GBX	30	31	28	29	29	-1 (-3.33%)	179,563
2 Sep 2021	GBX	29	31	28	30	30	+1.3 (+4.53%)	190,724
1 Sep 2021	GBX	27	30	26.11	28.7	28.7	+1.6 (+5.90%)	274,717
31 Aug 2021	GBX	28	28	27	27.1	27.1	-0.9 (-3.21%)	86,123