Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	GBX	29.5	31	28	29	29	+0.5 (+1.75%)	158,316
3 Jun 2021	GBX	29.75	31	28	28.5	28.5	-1.25 (-4.20%)	462,313
2 Jun 2021	GBX	30	31	28	29.75	29.75	-0.15 (-0.50%)	400,724
1 Jun 2021	GBX	31	31.2	28	29.9	29.9	-1.1 (-3.55%)	346,277
28 May 2021	GBX	31	32	30.01	31	31	0.0 (0.0%)	71,180
27 May 2021	GBX	31	32	30	31	31	+1.6 (+5.44%)	52,731
26 May 2021	GBX	32.5	33	29.4	29.4	29.4	-3.1 (-9.54%)	99,596
25 May 2021	GBX	32.5	33	32	32.5	32.5	0.0 (0.0%)	65,473
24 May 2021	GBX	32.5	32.9	32	32.5	32.5	0.0 (0.0%)	112,452
21 May 2021	GBX	32.5	32.5	32	32.5	32.5	-0.1 (-0.31%)	140,090
20 May 2021	GBX	34	35	32	32.6	32.6	+1.3 (+4.15%)	150,619
19 May 2021	GBX	34	35	31.3	31.3	31.3	-2.7 (-7.94%)	16,449
18 May 2021	GBX	34	34.345	33	34	34	0.0 (0.0%)	100,536
17 May 2021	GBX	34	35	33.31	34	34	0.0 (0.0%)	61,343
14 May 2021	GBX	34	35	33.1	34	34	0.0 (0.0%)	114,340
13 May 2021	GBX	35	36	33	34	34	-0.8 (-2.30%)	141,727
12 May 2021	GBX	36.5	37	34	34.8	34.8	-1.7 (-4.66%)	56,152
11 May 2021	GBX	36.5	38	35	36.5	36.5	0.0 (0.0%)	73,961
10 May 2021	GBX	36.5	36.75	35	36.5	36.5	0.0 (0.0%)	98,780
7 May 2021	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	64,317
6 May 2021	GBX	36.5	38	35	36.5	36.5	0.0 (0.0%)	43,027
5 May 2021	GBX	37	38	35	36.5	36.5	-0.5 (-1.35%)	129,569
4 May 2021	GBX	37	38	36	37	37	0.0 (0.0%)	76,129
30 Apr 2021	GBX	37	38	36	37	37	0.0 (0.0%)	104,360
29 Apr 2021	GBX	35.5	38	35	37	37	+1 (+2.78%)	222,148
28 Apr 2021	GBX	36.355	36.355	35	36	36	-0.3 (-0.83%)	81,515
27 Apr 2021	GBX	36.5	38	35	36.3	36.3	-0.2 (-0.55%)	126,876
26 Apr 2021	GBX	37	38	35	36.5	36.5	-0.5 (-1.35%)	158,004
23 Apr 2021	GBX	37.5	38	36	37	37	-0.5 (-1.33%)	72,490
22 Apr 2021	GBX	37.5	37.89	36.01	37.5	37.5	0.0 (0.0%)	62,663