Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	GBX	36.5	38	34.8	34.8	34.8	-1.7 (-4.66%)	240,990
5 Mar 2021	GBX	36.5	37	35.5	36.5	36.5	-0.5 (-1.35%)	218,691
4 Mar 2021	GBX	37.5	39	36	37	37	0.0 (0.0%)	284,020
3 Mar 2021	GBX	39	40	36	37	37	-2 (-5.13%)	203,564
2 Mar 2021	GBX	39.5	41	38	39	39	-2 (-4.88%)	249,262
1 Mar 2021	GBX	37	41	35	41	41	+4 (+10.81%)	453,791
26 Feb 2021	GBX	38.5	40	35	37	37	-2 (-5.13%)	560,960
25 Feb 2021	GBX	38.5	41	37	39	39	0.0 (0.0%)	280,091
24 Feb 2021	GBX	38.5	40	37	39	39	+1 (+2.63%)	556,923
23 Feb 2021	GBX	40.75	41.5	37	38	38	-3 (-7.32%)	628,578
22 Feb 2021	GBX	40.5	42	40	41	41	+1 (+2.50%)	518,126
19 Feb 2021	GBX	41	43	39	40	40	0.0 (0.0%)	669,097
18 Feb 2021	GBX	43	44	40	40	40	-3 (-6.98%)	584,727
17 Feb 2021	GBX	43	44	42	43	43	-2 (-4.44%)	523,736
16 Feb 2021	GBX	44	45	42	45	45	+1.5 (+3.45%)	579,258
15 Feb 2021	GBX	43.5	45	42	43.5	43.5	+0.5 (+1.16%)	506,747
12 Feb 2021	GBX	44	47.1	41.5	43	43	0.0 (0.0%)	1,630,951
11 Feb 2021	GBX	45	46.163	42	43	43	-2 (-4.44%)	1,353,012
10 Feb 2021	GBX	45.5	48	43	45	45	-1 (-2.17%)	406,696
9 Feb 2021	GBX	45.5	47	44	46	46	0.0 (0.0%)	514,820
8 Feb 2021	GBX	45	46	44.05	46	46	0.0 (0.0%)	680,074
5 Feb 2021	GBX	45.5	47	44	46	46	+1 (+2.22%)	427,604
4 Feb 2021	GBX	45	46	44	45	45	-1 (-2.17%)	396,333
3 Feb 2021	GBX	46	47	44	46	46	-1 (-2.13%)	461,801
2 Feb 2021	GBX	47	48	45	47	47	-1 (-2.08%)	368,910
1 Feb 2021	GBX	47	48	46.02	48	48	+1 (+2.13%)	397,586
29 Jan 2021	GBX	47	48	46	47	47	-1.3 (-2.69%)	935,228
28 Jan 2021	GBX	49	51	44	48.3	48.3	+0.8 (+1.68%)	1,541,959
27 Jan 2021	GBX	60.5	68	43	47.5	47.5	-19.5 (-29.10%)	5,355,673
26 Jan 2021	GBX	66.5	68	65.5555	67	67	-0.4 (-0.59%)	294,635