Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	GBX	63	68	63	67.4	67.4	+2.4 (+3.69%)	337,004
22 Jan 2021	GBX	62	65	60	65	65	+1 (+1.56%)	232,498
21 Jan 2021	GBX	61	64	60	64	64	+2 (+3.23%)	263,667
20 Jan 2021	GBX	62	64	55	62	62	-2 (-3.13%)	313,763
19 Jan 2021	GBX	65.5	67	57	64	64	-1.5 (-2.29%)	806,478
18 Jan 2021	GBX	74.5	77	63	65.5	65.5	-9 (-12.08%)	779,299
15 Jan 2021	GBX	69.5	77	67.5	74.5	74.5	+2.5 (+3.47%)	640,304
14 Jan 2021	GBX	62.5	74.7953	60.25	72	72	+14 (+24.14%)	1,288,278
13 Jan 2021	GBX	53.5	59	52	58	58	+3 (+5.45%)	744,613
12 Jan 2021	GBX	51	55	50	55	55	+6 (+12.24%)	1,008,032
11 Jan 2021	GBX	46.5	52	46.2	49	49	+2.5 (+5.38%)	1,189,841
8 Jan 2021	GBX	46	47.7741	45	46.5	46.5	+1.4 (+3.10%)	500,855
7 Jan 2021	GBX	44.5	47	43.1	45.1	45.1	-1.9 (-4.04%)	436,335
6 Jan 2021	GBX	44	47	42	47	47	+5 (+11.90%)	862,281
5 Jan 2021	GBX	41	45	40.5	42	42	0.0 (0.0%)	900,892
4 Jan 2021	GBX	41	43	40	42	42	+1 (+2.44%)	539,166
31 Dec 2020	GBX	41.5	42	41	41	41	-0.5 (-1.20%)	138,937
30 Dec 2020	GBX	41.5	42	40	41.5	41.5	0.0 (0.0%)	249,008
29 Dec 2020	GBX	40	42	38.8	41.5	41.5	+1.5 (+3.75%)	388,013
24 Dec 2020	GBX	40	41.6	38.6075	40	40	+1 (+2.56%)	115,607
23 Dec 2020	GBX	39.5	42	37.3	39	39	-0.5 (-1.27%)	257,485
22 Dec 2020	GBX	40.5	43	38	39.5	39.5	-1 (-2.47%)	149,923
21 Dec 2020	GBX	40.5	43	38.555	40.5	40.5	0.0 (0.0%)	117,413
18 Dec 2020	GBX	40.5	43	40.01	40.5	40.5	-2.5 (-5.81%)	420,336
17 Dec 2020	GBX	40	43	40	43	43	+3.5 (+8.86%)	191,846
16 Dec 2020	GBX	40.5	43	39.25	39.5	39.5	-1 (-2.47%)	169,317
15 Dec 2020	GBX	41	43	38	40.5	40.5	-1.5 (-3.57%)	289,005
14 Dec 2020	GBX	41.5	43	39.72	42	42	+2.5 (+6.33%)	335,308
11 Dec 2020	GBX	40	41.45	37.25	39.5	39.5	+1.1 (+2.86%)	64,545
10 Dec 2020	GBX	39.5	43	38	38.4	38.4	-1.6 (-4%)	236,653