Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	GBX	37.5	42	35	40	40	+2 (+5.26%)	239,657
8 Dec 2020	GBX	38	40	34.155	38	38	0.0 (0.0%)	222,534
7 Dec 2020	GBX	38	42	36.025	38	38	-2 (-5%)	98,328
4 Dec 2020	GBX	39	41	36	40	40	+3 (+8.11%)	195,284
3 Dec 2020	GBX	39.5	39.75	37	37	37	-2 (-5.13%)	108,473
2 Dec 2020	GBX	39	41	37	39	39	0.0 (0.0%)	169,132
1 Dec 2020	GBX	40	41	37	39	39	-0.1 (-0.26%)	350,160
30 Nov 2020	GBX	35.5	41	35	39.1	39.1	+0.1 (+0.26%)	739,230
27 Nov 2020	GBX	35.5	39	33	39	39	+3.5 (+9.86%)	237,474
26 Nov 2020	GBX	36	38	34.31	35.5	35.5	-2.5 (-6.58%)	141,755
25 Nov 2020	GBX	35.5	38	34.31	38	38	+1 (+2.70%)	88,863
24 Nov 2020	GBX	36	38	33.5	37	37	+1.5 (+4.23%)	84,021
23 Nov 2020	GBX	35	39	33.2	35.5	35.5	+0.5 (+1.43%)	226,710
20 Nov 2020	GBX	34	37	33	35	35	+1 (+2.94%)	149,044
19 Nov 2020	GBX	32.5	34.98	31	34	34	+1.5 (+4.62%)	55,878
18 Nov 2020	GBX	32.5	34.5	30	32.5	32.5	0.0 (0.0%)	102,863
17 Nov 2020	GBX	33.5	35	30.1	32.5	32.5	-1 (-2.99%)	59,073
16 Nov 2020	GBX	33.5	36	31	33.5	33.5	0.0 (0.0%)	137,883
13 Nov 2020	GBX	33.5	36	31.25	33.5	33.5	+1.5 (+4.69%)	57,593
12 Nov 2020	GBX	33.5	36	31	32	32	-1.5 (-4.48%)	21,037
11 Nov 2020	GBX	34.5	36	31.025	33.5	33.5	-1 (-2.90%)	56,705
10 Nov 2020	GBX	34	35.55	33	34.5	34.5	+0.5 (+1.47%)	75,384
9 Nov 2020	GBX	30.5	35	28	34	34	+3 (+9.68%)	79,529
6 Nov 2020	GBX	30.5	31.9	28.7	31	31	+1.6 (+5.44%)	59,862
5 Nov 2020	GBX	30	33	28.7	29.4	29.4	+1.4 (+5%)	39,040
4 Nov 2020	GBX	30	31.345	28	28	28	-2 (-6.67%)	29,604
3 Nov 2020	GBX	30	32	28	30	30	0.0 (0.0%)	96,719
2 Nov 2020	GBX	31	32	28	30	30	+1 (+3.45%)	72,735
30 Oct 2020	GBX	31.5	34	29	29	29	-4 (-12.12%)	110,572
29 Oct 2020	GBX	32.5	33	28	33	33	+1 (+3.13%)	135,587