Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	GBX	195.0001	205.0001	190	195.0001	195.0001	0.0 (0.0%)	24,703
6 Jan 2015	GBX	190.44	203.0001	190.44	195.0001	195.0001	+6 (+3.17%)	6,111
5 Jan 2015	GBX	189	198	189	189	189	0.0 (0.0%)	25,547
2 Jan 2015	GBX	189	198	188.2501	189	189	0.0 (0.0%)	2,359
31 Dec 2014	GBX	189	198	186.84	189	189	0.0 (0.0%)	6,416
30 Dec 2014	GBX	188.0001	197.5759	184.6	189	189	+1 (+0.53%)	5,459
29 Dec 2014	GBX	188.0001	197.0001	182.5001	188.0001	188.0001	0.0 (0.0%)	9,285
24 Dec 2014	GBX	188.0001	194.3001	188.0001	188.0001	188.0001	0.0 (0.0%)	633
23 Dec 2014	GBX	188.0001	195.0001	180.5001	188.0001	188.0001	0.0 (0.0%)	12,773
22 Dec 2014	GBX	188.0001	193.5	180.5001	188.0001	188.0001	0.0 (0.0%)	2,669
19 Dec 2014	GBX	186.5	193.7099	179.8701	188.0001	188.0001	+1.5 (+0.80%)	6,313
18 Dec 2014	GBX	186.5	188.0001	178.0001	186.5	186.5	0.0 (0.0%)	15,385
17 Dec 2014	GBX	187.0001	187.0001	178.2	186.5	186.5	-1.5 (-0.80%)	24,686
16 Dec 2014	GBX	188.0001	195.0001	178.1001	188.0001	188.0001	0.0 (0.0%)	8,823
15 Dec 2014	GBX	188.0001	188.0001	175	188.0001	188.0001	-1 (-0.53%)	20,037
12 Dec 2014	GBX	197.5	198	180	189	189	-8.5 (-4.30%)	19,154
11 Dec 2014	GBX	197.5	199	190	197.5	197.5	0.0 (0.0%)	6,415
10 Dec 2014	GBX	197.5	202	192.25	197.5	197.5	0.0 (0.0%)	2,897
9 Dec 2014	GBX	197.5	201	192.325	197.5	197.5	0.0 (0.0%)	30,703
8 Dec 2014	GBX	197.5	202.6	192	197.5	197.5	0.0 (0.0%)	10,259
5 Dec 2014	GBX	195.0001	205.0001	190.1	197.5	197.5	+2.5 (+1.28%)	57,445
4 Dec 2014	GBX	195.0001	203.5	190.1	195.0001	195.0001	0.0 (0.0%)	2,467
3 Dec 2014	GBX	195.0001	205.0001	195.0001	195.0001	195.0001	0.0 (0.0%)	10,059
2 Dec 2014	GBX	195.0001	203.5	195.0001	195.0001	195.0001	-5 (-2.50%)	7,186
1 Dec 2014	GBX	195.0001	205.0001	190	200	200	0.0 (0.0%)	42,785
28 Nov 2014	GBX	180	200	180	200	200	+25 (+14.29%)	86,387
27 Nov 2014	GBX	172.5001	175	165	175	175	+5 (+2.94%)	23,474
26 Nov 2014	GBX	176.9001	176.9001	163	170	170	-7.5 (-4.23%)	16,771
25 Nov 2014	GBX	182.5001	184.2001	170	177.5	177.5	-5 (-2.74%)	5,137
24 Nov 2014	GBX	185.9001	185.9001	175	182.5001	182.5001	-5 (-2.67%)	16,807

Unicorn Response |