Applied Graphene Materials Plc Recent Share Price (LSE:AGM)

LSE:AGM - Applied Graphene Materials PLC Applied Graphene Materials Plc
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	GBX	340.0001	340.0001	315.0001	325.0001	325.0001	-18.5 (-5.39%)	11,847
9 Oct 2014	GBX	345	345	343.5001	343.5001	343.5001	-4 (-1.15%)	1,018
8 Oct 2014	GBX	350.0001	350.0001	345	347.5001	347.5001	+7.5 (+2.21%)	1,543
7 Oct 2014	GBX	348.9901	348.9901	340.0001	340.0001	340.0001	-10 (-2.86%)	1,643
6 Oct 2014	GBX	350.0001	355	345	350.0001	350.0001	0.0 (0.0%)	10,893
3 Oct 2014	GBX	352.5001	356.8	345	350.0001	350.0001	-6.5 (-1.82%)	6,608
2 Oct 2014	GBX	353.0001	360.0001	353.0001	356.5001	356.5001	+4 (+1.13%)	10,018
1 Oct 2014	GBX	352.5001	355	345	352.5001	352.5001	+17.5 (+5.22%)	1,721
30 Sep 2014	GBX	362.5001	365.0001	335.0001	335.0001	335.0001	-27.5 (-7.59%)	17,906
29 Sep 2014	GBX	362.5001	370.423	355	362.5001	362.5001	0.0 (0.0%)	1,706
26 Sep 2014	GBX	372.5001	384.0001	355	362.5001	362.5001	-27.5 (-7.05%)	22,786
25 Sep 2014	GBX	392.8501	392.8501	371.0001	390.0001	390.0001	-7.5 (-1.89%)	15,997
24 Sep 2014	GBX	399.7501	399.7501	391	397.5001	397.5001	+7.5 (+1.92%)	1,186
23 Sep 2014	GBX	401.8	401.8	390.0001	390.0001	390.0001	-17.5 (-4.29%)	9,675
22 Sep 2014	GBX	407.5001	408.0001	400	407.5001	407.5001	0.0 (0.0%)	8,026
19 Sep 2014	GBX	407.5001	409	400	407.5001	407.5001	0.0 (0.0%)	7,617
18 Sep 2014	GBX	407.5001	410.5001	395.3449	407.5001	407.5001	0.0 (0.0%)	9,936
17 Sep 2014	GBX	407.5001	411.1001	400	407.5001	407.5001	0.0 (0.0%)	4,549
16 Sep 2014	GBX	407.5001	411.1001	402.0001	407.5001	407.5001	0.0 (0.0%)	1,158
15 Sep 2014	GBX	405.0001	416.5001	401.0001	407.5001	407.5001	-7.5 (-1.81%)	14,370
12 Sep 2014	GBX	415.0001	418	410.0001	415.0001	415.0001	0.0 (0.0%)	10,886
11 Sep 2014	GBX	414.0001	415.0001	414.0001	415.0001	415.0001	+5 (+1.22%)	10,590
10 Sep 2014	GBX	410.0001	415.0001	410.0001	410.0001	410.0001	+2.5 (+0.61%)	4,788
9 Sep 2014	GBX	405.0001	410.0001	405.0001	407.5001	407.5001	+5 (+1.24%)	6,611
8 Sep 2014	GBX	400	405.0001	400	402.5001	402.5001	+2.5 (+0.63%)	4,333
5 Sep 2014	GBX	397.5001	403.0001	391	400	400	+2.5 (+0.63%)	6,023
4 Sep 2014	GBX	397.5001	397.5001	390.0001	397.5001	397.5001	0.0 (0.0%)	3,695
3 Sep 2014	GBX	397.5001	397.5001	390.0001	397.5001	397.5001	0.0 (0.0%)	6,250
2 Sep 2014	GBX	397.5001	400	390.0001	397.5001	397.5001	0.0 (0.0%)	8,852
1 Sep 2014	GBX	397.5001	397.5001	390.0001	397.5001	397.5001	0.0 (0.0%)	3,047

Unicorn Response |