| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 15.13 | 16.2 | 15.06 | 15.905 | 15.905 | +1.095 (+7.39%) | 7,400 |
| 26 Feb 2021 | USD | 15.42 | 15.43 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 7,900 |
| 25 Feb 2021 | USD | 16 | 16 | 14.83 | 14.83 | 14.83 | -1.1 (-6.91%) | 3,000 |
| 24 Feb 2021 | USD | 15.15 | 15.98 | 15.015 | 15.93 | 15.93 | +0.65 (+4.25%) | 13,800 |
| 23 Feb 2021 | USD | 15.78 | 15.79 | 15.07 | 15.28 | 15.28 | -0.487 (-3.09%) | 7,700 |
| 22 Feb 2021 | USD | 15.9 | 16.135 | 15.7 | 15.767 | 15.767 | -0.683 (-4.15%) | 4,900 |
| 19 Feb 2021 | USD | 15.34 | 16.57 | 15.34 | 16.45 | 16.45 | +0.91 (+5.86%) | 13,000 |
| 18 Feb 2021 | USD | 15.36 | 15.54 | 15.22 | 15.54 | 15.54 | -0.05 (-0.32%) | 4,300 |
| 17 Feb 2021 | USD | 15.45 | 15.7 | 15.4 | 15.59 | 15.59 | -0.36 (-2.26%) | 5,800 |
| 16 Feb 2021 | USD | 15.046 | 16.236 | 15.014 | 15.95 | 15.95 | +0.95 (+6.33%) | 14,200 |
| 12 Feb 2021 | USD | 15.1 | 15.1 | 14.943 | 15 | 15 | 0.0 (0.0%) | 4,100 |
| 11 Feb 2021 | USD | 15.11 | 15.13 | 14.83 | 15 | 15 | -0.055 (-0.37%) | 4,100 |
| 10 Feb 2021 | USD | 15.02 | 15.22 | 15.02 | 15.055 | 15.055 | -0.045 (-0.30%) | 5,400 |
| 9 Feb 2021 | USD | 15.2 | 15.2 | 14.685 | 15.1 | 15.1 | +0.01 (+0.07%) | 4,400 |
| 8 Feb 2021 | USD | 15.13 | 15.3 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 6,800 |
| 5 Feb 2021 | USD | 15.38 | 15.38 | 15.11 | 15.11 | 15.11 | -0.45 (-2.89%) | 6,200 |
| 4 Feb 2021 | USD | 15.42 | 15.56 | 15.33 | 15.56 | 15.56 | +0.02 (+0.13%) | 5,800 |
| 3 Feb 2021 | USD | 15.3 | 15.55 | 14.935 | 15.54 | 15.54 | +0.22 (+1.44%) | 6,400 |
| 2 Feb 2021 | USD | 15.1 | 15.5 | 15.1 | 15.32 | 15.32 | +0.07 (+0.46%) | 5,600 |
| 1 Feb 2021 | USD | 15.35 | 15.55 | 14.51 | 15.25 | 15.25 | +0.04 (+0.26%) | 4,200 |
| 29 Jan 2021 | USD | 15.35 | 15.45 | 15.19 | 15.21 | 15.21 | -0.08 (-0.52%) | 5,200 |
| 28 Jan 2021 | USD | 15.43 | 15.43 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 5,100 |
| 27 Jan 2021 | USD | 15.61 | 15.61 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 5,100 |
| 26 Jan 2021 | USD | 15.64 | 15.75 | 15.56 | 15.56 | 15.56 | -0.5 (-3.11%) | 4,451 |
| 25 Jan 2021 | USD | 15.95 | 16.06 | 14.368 | 16.06 | 16.06 | +0.2 (+1.26%) | 6,020 |
| 22 Jan 2021 | USD | 15.12 | 15.86 | 15.12 | 15.86 | 15.86 | +0.73 (+4.82%) | 5,944 |
| 21 Jan 2021 | USD | 15.14 | 15.25 | 14.87 | 15.13 | 15.13 | +0.13 (+0.87%) | 4,536 |
| 20 Jan 2021 | USD | 15.25 | 15.38 | 14.59 | 15 | 15 | -0.28 (-1.83%) | 6,197 |
| 19 Jan 2021 | USD | 15.02 | 15.28 | 14.88 | 15.28 | 15.28 | +0.26 (+1.73%) | 6,196 |
| 15 Jan 2021 | USD | 15.09 | 15.1 | 14.7 | 15.02 | 15.02 | -0.13 (-0.86%) | 7,124 |
