| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 15.23 | 15.23 | 14.74 | 15.15 | 15.15 | -0.05 (-0.33%) | 7,683 |
| 13 Jan 2021 | USD | 15.56 | 15.56 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 8,708 |
| 12 Jan 2021 | USD | 15.51 | 16.05 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 4,409 |
| 11 Jan 2021 | USD | 15.39 | 15.48 | 14.8904 | 15.48 | 15.48 | +0.025 (+0.16%) | 6,876 |
| 8 Jan 2021 | USD | 15.28 | 15.455 | 14.4104 | 15.455 | 15.455 | +0.015 (+0.10%) | 4,738 |
| 7 Jan 2021 | USD | 15.18 | 15.44 | 15.13 | 15.44 | 15.44 | +0.16 (+1.05%) | 3,543 |
| 6 Jan 2021 | USD | 15.33 | 15.38 | 15.27 | 15.28 | 15.28 | -0.03 (-0.20%) | 6,096 |
| 5 Jan 2021 | USD | 16.34 | 16.34 | 14.79 | 15.31 | 15.31 | -0.46 (-2.92%) | 4,729 |
| 4 Jan 2021 | USD | 15.15 | 15.77 | 15.09 | 15.77 | 15.77 | +0.49 (+3.21%) | 4,436 |
| 31 Dec 2020 | USD | 15.2 | 15.28 | 15.08 | 15.28 | 15.28 | +0.01 (+0.07%) | 6,378 |
| 30 Dec 2020 | USD | 15.26 | 15.27 | 15.09 | 15.27 | 15.27 | +0.04 (+0.26%) | 6,799 |
| 29 Dec 2020 | USD | 15.73 | 15.73 | 15.23 | 15.23 | 15.23 | -0.47 (-2.99%) | 7,039 |
| 28 Dec 2020 | USD | 16.16 | 16.16 | 15.7 | 15.7 | 15.7 | -0.46 (-2.85%) | 4,134 |
| 24 Dec 2020 | USD | 15.08 | 16.16 | 15.08 | 16.16 | 16.16 | +1.3 (+8.75%) | 5,800 |
| 23 Dec 2020 | USD | 15.08 | 15.19 | 14.86 | 14.86 | 14.86 | -0.21 (-1.39%) | 4,900 |
| 22 Dec 2020 | USD | 14.95 | 15.07 | 14.95 | 15.07 | 15.07 | -0.01 (-0.07%) | 3,700 |
| 21 Dec 2020 | USD | 15.26 | 15.26 | 14.93 | 15.08 | 15.08 | -0.26 (-1.69%) | 6,800 |
| 18 Dec 2020 | USD | 15.12 | 15.34 | 14.92 | 15.34 | 15.34 | +0.11 (+0.72%) | 5,614 |
| 17 Dec 2020 | USD | 14.95 | 15.23 | 14.95 | 15.23 | 15.23 | +0.23 (+1.53%) | 3,200 |
| 16 Dec 2020 | USD | 14.97 | 15.19 | 14.83 | 15 | 15 | -0.06 (-0.40%) | 8,100 |
| 15 Dec 2020 | USD | 14.99 | 15.07 | 14.87 | 15.06 | 15.06 | +0.07 (+0.47%) | 7,153 |
| 14 Dec 2020 | USD | 15.12 | 15.12 | 14.6992 | 14.99 | 14.99 | -0.13 (-0.86%) | 7,233 |
| 11 Dec 2020 | USD | 15.08 | 15.12 | 15.02 | 15.12 | 15.12 | -0.15 (-0.98%) | 6,300 |
| 10 Dec 2020 | USD | 15.04 | 15.55 | 14.9 | 15.27 | 15.27 | +0.08 (+0.53%) | 7,000 |
| 9 Dec 2020 | USD | 15.01 | 15.21 | 14.94 | 15.19 | 15.19 | -0.12 (-0.78%) | 6,500 |
| 8 Dec 2020 | USD | 14.85 | 15.31 | 14.78 | 15.31 | 15.31 | +0.44 (+2.96%) | 6,800 |
| 7 Dec 2020 | USD | 14.986 | 15.08 | 14.39 | 14.87 | 14.87 | -0.25 (-1.65%) | 5,500 |
| 4 Dec 2020 | USD | 14.82 | 15.12 | 14.381 | 15.12 | 15.12 | +0.23 (+1.54%) | 7,800 |
| 3 Dec 2020 | USD | 14.78 | 14.89 | 14.76 | 14.89 | 14.89 | -0.04 (-0.27%) | 6,700 |
| 2 Dec 2020 | USD | 14.77 | 14.93 | 14.59 | 14.93 | 14.93 | +0.17 (+1.15%) | 7,100 |
