Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 14.97 | 14.98 | 14.74 | 14.76 | 14.76 | -0.28 (-1.86%) | 6,500 |
30 Nov 2020 | USD | 14.89 | 15.04 | 14.8 | 15.04 | 15.04 | +0.22 (+1.48%) | 7,300 |
27 Nov 2020 | USD | 14.9 | 14.9 | 14.81 | 14.82 | 14.82 | -0.2 (-1.33%) | 4,400 |
25 Nov 2020 | USD | 14.9 | 15.02 | 14.74 | 15.02 | 15.02 | +0.09 (+0.60%) | 6,800 |
24 Nov 2020 | USD | 15.14 | 15.14 | 14.86 | 14.93 | 14.93 | -0.17 (-1.13%) | 6,800 |
23 Nov 2020 | USD | 15.08 | 15.1 | 14.325 | 15.1 | 15.1 | -0.09 (-0.59%) | 7,500 |
20 Nov 2020 | USD | 14.85 | 15.19 | 14.84 | 15.19 | 15.19 | +0.34 (+2.29%) | 7,500 |
19 Nov 2020 | USD | 14.77 | 14.96 | 14.72 | 14.85 | 14.85 | +0.13 (+0.88%) | 5,100 |
18 Nov 2020 | USD | 14.85 | 14.85 | 14.545 | 14.72 | 14.72 | -0.09 (-0.61%) | 4,700 |
17 Nov 2020 | USD | 14.96 | 14.96 | 14.74 | 14.81 | 14.81 | -0.04 (-0.27%) | 7,500 |
16 Nov 2020 | USD | 14.98 | 15.1 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 5,500 |
13 Nov 2020 | USD | 14.93 | 15.02 | 14.8 | 15.02 | 15.02 | +0.03 (+0.20%) | 6,200 |
12 Nov 2020 | USD | 15.23 | 15.28 | 14.99 | 14.99 | 14.99 | -0.38 (-2.47%) | 6,300 |
11 Nov 2020 | USD | 14.36 | 15.37 | 14.26 | 15.37 | 15.37 | +0.86 (+5.93%) | 10,400 |
10 Nov 2020 | USD | 14.28 | 14.51 | 14.24 | 14.51 | 14.51 | +0.2 (+1.40%) | 5,500 |
9 Nov 2020 | USD | 14.2 | 14.39 | 14.17 | 14.31 | 14.31 | +0.11 (+0.77%) | 4,500 |
6 Nov 2020 | USD | 14.21 | 14.25 | 14.12 | 14.2 | 14.2 | +0.04 (+0.28%) | 4,100 |
5 Nov 2020 | USD | 14.29 | 14.29 | 14.16 | 14.16 | 14.16 | -0.26 (-1.80%) | 3,800 |
4 Nov 2020 | USD | 14.25 | 14.42 | 14.09 | 14.42 | 14.42 | -0.03 (-0.21%) | 5,700 |
3 Nov 2020 | USD | 14.49 | 14.51 | 14.31 | 14.45 | 14.45 | -0.07 (-0.48%) | 5,700 |
2 Nov 2020 | USD | 14.36 | 14.52 | 14.34 | 14.52 | 14.52 | +0.14 (+0.97%) | 4,300 |
30 Oct 2020 | USD | 14.47 | 14.48 | 14.29 | 14.38 | 14.38 | +0.03 (+0.21%) | 3,900 |
29 Oct 2020 | USD | 14.6 | 14.6 | 14.33 | 14.35 | 14.35 | -0.26 (-1.78%) | 5,200 |
28 Oct 2020 | USD | 14.7 | 14.79 | 14.23 | 14.61 | 14.61 | -0.14 (-0.95%) | 6,400 |
27 Oct 2020 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,000 |
26 Oct 2020 | USD | 15.08 | 15.38 | 14.32 | 15 | 15 | -0.44 (-2.85%) | 6,000 |
23 Oct 2020 | USD | 15.29 | 15.44 | 15.03 | 15.44 | 15.44 | +0.18 (+1.18%) | 6,143 |
22 Oct 2020 | USD | 15.29 | 15.36 | 15.23 | 15.26 | 15.26 | -0.1 (-0.65%) | 5,500 |
21 Oct 2020 | USD | 15.16 | 15.36 | 15.13 | 15.36 | 15.36 | +0.18 (+1.19%) | 5,000 |
20 Oct 2020 | USD | 15.17 | 15.24 | 15.03 | 15.18 | 15.18 | +0.04 (+0.26%) | 6,200 |