| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 18.37 | 18.46 | 17.93 | 17.95 | 17.95 | -0.27 (-1.48%) | 3,111 |
| 23 Jul 2020 | USD | 17.19 | 18.39 | 17.19 | 18.22 | 18.22 | +0.75 (+4.29%) | 4,790 |
| 22 Jul 2020 | USD | 16.91 | 17.47 | 16.91 | 17.47 | 17.47 | +0.46 (+2.70%) | 3,612 |
| 21 Jul 2020 | USD | 15.51 | 17.11 | 15.46 | 17.01 | 17.01 | +1.5 (+9.67%) | 7,260 |
| 20 Jul 2020 | USD | 15.64 | 15.67 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 2,615 |
| 17 Jul 2020 | USD | 15.75 | 15.78 | 15.49 | 15.5 | 15.5 | -0.36 (-2.27%) | 3,300 |
| 16 Jul 2020 | USD | 16.03 | 16.24 | 15.765 | 15.86 | 15.86 | -0.11 (-0.69%) | 3,000 |
| 15 Jul 2020 | USD | 16.12 | 17.12 | 15.54 | 15.97 | 15.97 | -0.1 (-0.62%) | 11,000 |
| 14 Jul 2020 | USD | 15.88 | 16.39 | 15.88 | 16.07 | 16.07 | +0.14 (+0.88%) | 2,700 |
| 13 Jul 2020 | USD | 16.8 | 16.85 | 15.93 | 15.93 | 15.93 | -1.02 (-6.02%) | 3,200 |
| 10 Jul 2020 | USD | 17.15 | 17.48 | 16.1 | 16.95 | 16.95 | -0.2 (-1.17%) | 3,400 |
| 9 Jul 2020 | USD | 16.45 | 17.244 | 16.28 | 17.15 | 17.15 | +0.83 (+5.09%) | 19,500 |
| 8 Jul 2020 | USD | 17.49 | 17.49 | 16.03 | 16.32 | 16.32 | -1.48 (-8.31%) | 5,600 |
| 7 Jul 2020 | USD | 18.4 | 18.4 | 17.52 | 17.8 | 17.8 | -1.06 (-5.62%) | 5,100 |
| 6 Jul 2020 | USD | 19.21 | 19.21 | 18.65 | 18.86 | 18.86 | -0.74 (-3.78%) | 2,600 |
| 2 Jul 2020 | USD | 20.8 | 20.8 | 19.43 | 19.6 | 19.6 | -1.3 (-6.22%) | 6,500 |
| 1 Jul 2020 | USD | 25.85 | 26.01 | 20.55 | 20.9 | 20.9 | -5.13 (-19.71%) | 45,207 |
| 30 Jun 2020 | USD | 26.36 | 26.36 | 25.73 | 26.03 | 26.03 | -0.39 (-1.48%) | 4,300 |
| 29 Jun 2020 | USD | 26.3 | 26.42 | 25.98 | 26.42 | 26.42 | +0.01 (+0.04%) | 2,300 |
| 26 Jun 2020 | USD | 26.41 | 26.42 | 26.12 | 26.41 | 26.41 | -0.03 (-0.11%) | 2,600 |
| 25 Jun 2020 | USD | 26.18 | 26.44 | 26.119 | 26.44 | 26.44 | +0.32 (+1.23%) | 2,800 |
| 24 Jun 2020 | USD | 25.95 | 26.12 | 25.9 | 26.12 | 26.12 | +0.18 (+0.69%) | 2,483 |
| 23 Jun 2020 | USD | 25.66 | 25.95 | 25.52 | 25.94 | 25.94 | +0.3 (+1.17%) | 2,500 |
| 22 Jun 2020 | USD | 25.201 | 25.7 | 25.201 | 25.64 | 25.64 | -0.2 (-0.77%) | 2,600 |
| 19 Jun 2020 | USD | 25.86 | 25.95 | 25.75 | 25.84 | 25.84 | +0.07 (+0.27%) | 2,600 |
| 18 Jun 2020 | USD | 25.28 | 25.77 | 25.258 | 25.77 | 25.77 | +0.55 (+2.18%) | 2,700 |
| 17 Jun 2020 | USD | 25.27 | 25.33 | 25.14 | 25.22 | 25.22 | +0.04 (+0.16%) | 2,300 |
| 16 Jun 2020 | USD | 24.92 | 25.241 | 24.92 | 25.18 | 25.18 | +0.21 (+0.84%) | 2,900 |
| 15 Jun 2020 | USD | 24 | 25 | 24 | 24.97 | 24.97 | +1.034 (+4.32%) | 4,300 |
| 12 Jun 2020 | USD | 23.37 | 23.99 | 23.37 | 23.936 | 23.936 | +1.056 (+4.62%) | 3,900 |
