| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 22.76 | 22.88 | 22.734 | 22.88 | 22.88 | +0.02 (+0.09%) | 2,800 |
| 10 Jun 2020 | USD | 22.44 | 22.86 | 22.33 | 22.86 | 22.86 | +0.45 (+2.01%) | 3,400 |
| 9 Jun 2020 | USD | 22.4 | 22.43 | 22.261 | 22.41 | 22.41 | 0.0 (0.0%) | 2,300 |
| 8 Jun 2020 | USD | 22.14 | 22.46 | 22.14 | 22.41 | 22.41 | +0.09 (+0.40%) | 2,600 |
| 5 Jun 2020 | USD | 22.25 | 22.32 | 22.16 | 22.32 | 22.32 | +0.42 (+1.92%) | 2,854 |
| 4 Jun 2020 | USD | 21.78 | 21.922 | 21.75 | 21.9 | 21.9 | +0.17 (+0.78%) | 3,600 |
| 3 Jun 2020 | USD | 21.56 | 21.77 | 21.55 | 21.73 | 21.73 | +0.16 (+0.74%) | 2,633 |
| 2 Jun 2020 | USD | 21.54 | 21.62 | 21.41 | 21.57 | 21.57 | 0.0 (0.0%) | 2,858 |
| 1 Jun 2020 | USD | 21.37 | 21.57 | 21.37 | 21.57 | 21.57 | +0.28 (+1.32%) | 2,264 |
| 29 May 2020 | USD | 21.06 | 21.29 | 21.06 | 21.29 | 21.29 | +0.29 (+1.38%) | 2,500 |
| 28 May 2020 | USD | 20.92 | 21.03 | 20.92 | 21 | 21 | +0.11 (+0.53%) | 2,239 |
| 27 May 2020 | USD | 21.01 | 21.01 | 20.88 | 20.89 | 20.89 | -0.17 (-0.81%) | 3,200 |
| 26 May 2020 | USD | 20.7 | 21.21 | 20.7 | 21.06 | 21.06 | +0.546 (+2.66%) | 2,400 |
| 22 May 2020 | USD | 20.2 | 20.825 | 20.2 | 20.514 | 20.514 | +0.224 (+1.10%) | 2,765 |
| 21 May 2020 | USD | 20.5 | 20.63 | 20.01 | 20.29 | 20.29 | -0.38 (-1.84%) | 2,858 |
| 20 May 2020 | USD | 20.905 | 21 | 20.43 | 20.67 | 20.67 | 0.0 (0.0%) | 2,577 |
| 19 May 2020 | USD | 20.6 | 20.9299 | 20.6 | 20.67 | 20.67 | +0.13 (+0.63%) | 2,432 |
| 18 May 2020 | USD | 20.58 | 20.63 | 20.46 | 20.54 | 20.54 | +0.02 (+0.10%) | 4,256 |
| 15 May 2020 | USD | 20.2 | 20.52 | 20.16 | 20.52 | 20.52 | +0.504 (+2.52%) | 3,018 |
| 14 May 2020 | USD | 19.78 | 20.11 | 19.78 | 20.0156 | 20.0156 | +0.166 (+0.83%) | 3,749 |
| 13 May 2020 | USD | 19.6 | 19.85 | 19.5689 | 19.85 | 19.85 | +0.37 (+1.90%) | 3,198 |
| 12 May 2020 | USD | 19.39 | 19.49 | 19.28 | 19.48 | 19.48 | +0.43 (+2.26%) | 3,936 |
| 11 May 2020 | USD | 19.6 | 19.65 | 19.05 | 19.05 | 19.05 | -0.69 (-3.50%) | 5,077 |
| 8 May 2020 | USD | 19.49 | 19.74 | 19.49 | 19.74 | 19.74 | +0.19 (+0.97%) | 2,690 |
| 7 May 2020 | USD | 19.35 | 19.55 | 19.35 | 19.55 | 19.55 | +0.33 (+1.72%) | 3,593 |
| 6 May 2020 | USD | 19 | 19.2678 | 19 | 19.22 | 19.22 | +0.32 (+1.69%) | 2,916 |
| 5 May 2020 | USD | 18.68 | 18.9 | 18.68 | 18.9 | 18.9 | +0.21 (+1.13%) | 2,862 |
| 4 May 2020 | USD | 18.48 | 18.6897 | 18.44 | 18.6897 | 18.6897 | +0.29 (+1.57%) | 3,190 |
| 1 May 2020 | USD | 18.43 | 18.55 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 4,445 |
| 30 Apr 2020 | USD | 18.19 | 18.44 | 18.19 | 18.44 | 18.44 | +0.19 (+1.04%) | 2,780 |
