| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 17.81 | 18.25 | 17.81 | 18.25 | 18.25 | +0.56 (+3.17%) | 2,918 |
| 28 Apr 2020 | USD | 17.3 | 17.69 | 17.3 | 17.69 | 17.69 | +0.5 (+2.91%) | 2,453 |
| 27 Apr 2020 | USD | 16.8 | 17.2 | 16.8 | 17.19 | 17.19 | +0.37 (+2.20%) | 2,920 |
| 24 Apr 2020 | USD | 16.84 | 16.93 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 2,520 |
| 23 Apr 2020 | USD | 16.91 | 16.96 | 16.88 | 16.92 | 16.92 | -0.02 (-0.12%) | 2,585 |
| 22 Apr 2020 | USD | 16.48 | 16.94 | 16.48 | 16.94 | 16.94 | +0.49 (+2.98%) | 2,631 |
| 21 Apr 2020 | USD | 16.51 | 16.56 | 16.43 | 16.45 | 16.45 | +0.02 (+0.12%) | 2,879 |
| 20 Apr 2020 | USD | 15.5 | 16.43 | 15.5 | 16.43 | 16.43 | +0.95 (+6.14%) | 2,860 |
| 17 Apr 2020 | USD | 15.34 | 15.48 | 15.27 | 15.48 | 15.48 | +0.13 (+0.85%) | 4,612 |
| 16 Apr 2020 | USD | 15.21 | 15.37 | 15.02 | 15.35 | 15.35 | +0.17 (+1.12%) | 5,015 |
| 15 Apr 2020 | USD | 15.2 | 15.28 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 3,647 |
| 14 Apr 2020 | USD | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | +0.164 (+1.09%) | 3,144 |
| 13 Apr 2020 | USD | 15.06 | 15.18 | 15.03 | 15.0958 | 15.0958 | -0.014 (-0.09%) | 2,984 |
| 9 Apr 2020 | USD | 15.25 | 15.26 | 15.02 | 15.11 | 15.11 | -0.07 (-0.46%) | 2,806 |
| 8 Apr 2020 | USD | 15.05 | 15.18 | 14.9 | 15.18 | 15.18 | +0.31 (+2.08%) | 2,368 |
| 7 Apr 2020 | USD | 15.49 | 15.49 | 14.87 | 14.87 | 14.87 | -0.55 (-3.57%) | 4,320 |
| 6 Apr 2020 | USD | 15.41 | 15.43 | 15.37 | 15.42 | 15.42 | +0.07 (+0.46%) | 2,830 |
| 3 Apr 2020 | USD | 15.37 | 15.37 | 15.33 | 15.35 | 15.35 | 0.0 (0.0%) | 2,624 |
| 2 Apr 2020 | USD | 15.31 | 15.45 | 15.23 | 15.35 | 15.35 | +0.06 (+0.39%) | 2,640 |
| 1 Apr 2020 | USD | 15.21 | 15.41 | 15.21 | 15.29 | 15.29 | -0.15 (-0.97%) | 2,681 |
| 31 Mar 2020 | USD | 15.25 | 15.44 | 15.25 | 15.44 | 15.44 | +0.2 (+1.31%) | 2,839 |
| 30 Mar 2020 | USD | 15.15 | 15.24 | 15.03 | 15.24 | 15.24 | +0.14 (+0.93%) | 3,224 |
| 27 Mar 2020 | USD | 14.77 | 15.18 | 14.7 | 15.1 | 15.1 | +0.24 (+1.62%) | 3,534 |
| 26 Mar 2020 | USD | 15.77 | 15.79 | 14.86 | 14.86 | 14.86 | -0.81 (-5.17%) | 2,721 |
| 25 Mar 2020 | USD | 15.8 | 15.84 | 15.62 | 15.67 | 15.67 | +0.11 (+0.71%) | 3,485 |
| 24 Mar 2020 | USD | 14.92 | 15.56 | 14.85 | 15.56 | 15.56 | +1.015 (+6.98%) | 2,488 |
| 23 Mar 2020 | USD | 14.71 | 14.79 | 14.5449 | 14.5449 | 14.5449 | -0.155 (-1.06%) | 2,715 |
| 20 Mar 2020 | USD | 14.8 | 14.8 | 14.322 | 14.7 | 14.7 | -0.09 (-0.61%) | 2,852 |
| 19 Mar 2020 | USD | 14.87 | 14.87 | 14.78 | 14.79 | 14.79 | -0.13 (-0.87%) | 3,543 |
| 18 Mar 2020 | USD | 14.82 | 14.92 | 14.77 | 14.92 | 14.92 | +0.1 (+0.67%) | 2,666 |
