| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 15.01 | 15.01 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 2,889 |
| 16 Mar 2020 | USD | 15.1 | 15.1 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 1,847 |
| 13 Mar 2020 | USD | 15.13 | 15.13 | 14.89 | 15.03 | 15.03 | +0.23 (+1.55%) | 2,089 |
| 12 Mar 2020 | USD | 15.55 | 15.64 | 14.8 | 14.8 | 14.8 | -1.92 (-11.48%) | 6,957 |
| 11 Mar 2020 | USD | 15.66 | 16.72 | 15.66 | 16.72 | 16.72 | +0.97 (+6.16%) | 2,332 |
| 10 Mar 2020 | USD | 15.54 | 15.75 | 15.54 | 15.75 | 15.75 | +0.575 (+3.79%) | 1,316 |
| 9 Mar 2020 | USD | 15.2 | 15.3 | 15.1077 | 15.1755 | 15.1755 | -0.074 (-0.49%) | 3,705 |
| 6 Mar 2020 | USD | 15.2 | 15.58 | 14.49 | 15.25 | 15.25 | +0.1 (+0.66%) | 19,864 |
| 5 Mar 2020 | USD | 15.16 | 15.2 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,913 |
| 4 Mar 2020 | USD | 15.24 | 15.25 | 15.1563 | 15.25 | 15.25 | +0.04 (+0.26%) | 3,664 |
| 3 Mar 2020 | USD | 15.22 | 15.23 | 15.18 | 15.21 | 15.21 | -0.01 (-0.07%) | 3,097 |
| 2 Mar 2020 | USD | 15.32 | 15.32 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 2,011 |
| 28 Feb 2020 | USD | 15.11 | 15.15 | 15.02 | 15.15 | 15.15 | -0.03 (-0.20%) | 2,535 |
| 27 Feb 2020 | USD | 15.21 | 15.23 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 2,709 |
| 26 Feb 2020 | USD | 15.29 | 15.29 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 2,806 |
| 25 Feb 2020 | USD | 15.31 | 15.33 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 3,804 |
| 24 Feb 2020 | USD | 15.34 | 15.38 | 15.26 | 15.38 | 15.38 | -0.02 (-0.13%) | 2,585 |
| 21 Feb 2020 | USD | 15.45 | 15.45 | 15.31 | 15.4 | 15.4 | +0.065 (+0.42%) | 1,531 |
| 20 Feb 2020 | USD | 15.66 | 15.66 | 15.335 | 15.335 | 15.335 | -0.345 (-2.20%) | 942 |
| 19 Feb 2020 | USD | 15.1 | 15.68 | 15.1 | 15.68 | 15.68 | +0.56 (+3.70%) | 2,805 |
| 18 Feb 2020 | USD | 15.17 | 15.17 | 14.629 | 15.12 | 15.12 | -0.05 (-0.33%) | 3,509 |
| 14 Feb 2020 | USD | 15.2 | 15.22 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 3,407 |
| 13 Feb 2020 | USD | 15.24 | 15.26 | 15.15 | 15.2 | 15.2 | +0.084 (+0.56%) | 3,031 |
| 12 Feb 2020 | USD | 15.29 | 15.34 | 14.95 | 15.116 | 15.116 | -0.194 (-1.27%) | 3,057 |
| 11 Feb 2020 | USD | 15.25 | 15.41 | 15.25 | 15.31 | 15.31 | -0.11 (-0.71%) | 4,287 |
| 10 Feb 2020 | USD | 15.34 | 15.69 | 15.28 | 15.42 | 15.42 | -0.087 (-0.56%) | 4,139 |
| 7 Feb 2020 | USD | 15.33 | 15.58 | 15.29 | 15.5074 | 15.5074 | +0.087 (+0.57%) | 4,410 |
| 6 Feb 2020 | USD | 15.21 | 15.45 | 15.17 | 15.42 | 15.42 | +0.18 (+1.18%) | 5,103 |
| 5 Feb 2020 | USD | 15.37 | 15.3795 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 3,712 |
| 4 Feb 2020 | USD | 15.37 | 15.43 | 15.37 | 15.37 | 15.37 | -0.118 (-0.76%) | 3,195 |
