| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 15.36 | 15.71 | 15.26 | 15.4883 | 15.4883 | +0.138 (+0.90%) | 3,405 |
| 31 Jan 2020 | USD | 15.33 | 15.35 | 14.6766 | 15.35 | 15.35 | +0.09 (+0.59%) | 788 |
| 30 Jan 2020 | USD | 15.32 | 15.32 | 15.26 | 15.26 | 15.26 | -0.25 (-1.61%) | 216 |
| 29 Jan 2020 | USD | 15.27 | 15.64 | 15.27 | 15.5099 | 15.5099 | -0.06 (-0.39%) | 2,805 |
| 28 Jan 2020 | USD | 15.25 | 15.57 | 15.1768 | 15.57 | 15.57 | +0.15 (+0.97%) | 4,214 |
| 27 Jan 2020 | USD | 15.19 | 15.42 | 15.18 | 15.42 | 15.42 | +0.03 (+0.20%) | 3,315 |
| 24 Jan 2020 | USD | 15.27 | 15.39 | 15.146 | 15.3899 | 15.3899 | +0.01 (+0.06%) | 3,161 |
| 23 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.4 (-2.53%) | 1,092 |
| 22 Jan 2020 | USD | 15.16 | 15.84 | 14.9 | 15.78 | 15.78 | +0.43 (+2.80%) | 8,575 |
| 21 Jan 2020 | USD | 15.44 | 15.49 | 15.005 | 15.35 | 15.35 | -0.107 (-0.69%) | 4,208 |
| 17 Jan 2020 | USD | 14.93 | 15.4573 | 14.86 | 15.4573 | 15.4573 | +0.619 (+4.17%) | 2,865 |
| 16 Jan 2020 | USD | 15.0875 | 15.093 | 14.7759 | 14.8379 | 14.8379 | -0.602 (-3.90%) | 4,880 |
| 15 Jan 2020 | USD | 15.05 | 15.44 | 14.78 | 15.44 | 15.44 | +0.21 (+1.38%) | 3,123 |
| 14 Jan 2020 | USD | 15.35 | 15.35 | 15.2304 | 15.2304 | 15.2304 | -0.14 (-0.91%) | 635 |
| 13 Jan 2020 | USD | 16.26 | 16.27 | 15.37 | 15.37 | 15.37 | -1.01 (-6.17%) | 2,325 |
| 10 Jan 2020 | USD | 16.45 | 16.5 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 801 |
| 9 Jan 2020 | USD | 16.86 | 17.55 | 16.01 | 16.4 | 16.4 | -0.52 (-3.07%) | 8,550 |
| 8 Jan 2020 | USD | 16.42 | 17.04 | 16.42 | 16.92 | 16.92 | +0.226 (+1.35%) | 6,843 |
| 7 Jan 2020 | USD | 16.3186 | 16.6944 | 16.3186 | 16.6944 | 16.6944 | +0.428 (+2.63%) | 756 |
| 6 Jan 2020 | USD | 16.24 | 16.83 | 16.155 | 16.2659 | 16.2659 | +0.106 (+0.66%) | 2,669 |
| 3 Jan 2020 | USD | 16.5 | 16.5 | 16.14 | 16.16 | 16.16 | +0.02 (+0.12%) | 1,909 |
| 2 Jan 2020 | USD | 17.55 | 17.55 | 16.14 | 16.14 | 16.14 | -0.795 (-4.69%) | 3,126 |
| 31 Dec 2019 | USD | 16.9 | 17.08 | 16.9 | 16.9348 | 16.9348 | +0.656 (+4.03%) | 2,290 |
| 30 Dec 2019 | USD | 15.1789 | 16.94 | 14.607 | 16.2784 | 16.2784 | +1.391 (+9.34%) | 39,481 |
| 27 Dec 2019 | USD | 14.63 | 14.89 | 14.63 | 14.8873 | 14.8873 | +0.047 (+0.32%) | 1,065 |
| 26 Dec 2019 | USD | 14.97 | 15.51 | 14.68 | 14.84 | 14.84 | +0.03 (+0.20%) | 9,972 |
| 25 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.04 | 15.2048 | 14.6 | 14.81 | 14.81 | -0.34 (-2.24%) | 13,781 |
| 23 Dec 2019 | USD | 15.21 | 15.98 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 6,884 |
| 20 Dec 2019 | USD | 15.07 | 15.25 | 14.59 | 15.25 | 15.25 | -0.063 (-0.41%) | 8,761 |
