| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 15.67 | 15.67 | 14.635 | 15.3127 | 15.3127 | +0.013 (+0.08%) | 4,849 |
| 18 Dec 2019 | USD | 14.2549 | 15.3 | 14.2549 | 15.3 | 15.3 | +0.29 (+1.93%) | 6,262 |
| 17 Dec 2019 | USD | 15.55 | 15.61 | 13.95 | 15.0101 | 15.0101 | -0.93 (-5.83%) | 3,901 |
| 16 Dec 2019 | USD | 15.6112 | 16.1 | 14.47 | 15.94 | 15.94 | +0.39 (+2.51%) | 16,061 |
| 13 Dec 2019 | USD | 16.8 | 16.9122 | 15.5127 | 15.55 | 15.55 | -1.15 (-6.89%) | 4,456 |
| 12 Dec 2019 | USD | 17.76 | 18.16 | 16.62 | 16.7 | 16.7 | -0.57 (-3.30%) | 8,636 |
| 11 Dec 2019 | USD | 17.25 | 17.27 | 16.8335 | 17.2699 | 17.2699 | +0.22 (+1.29%) | 3,612 |
| 10 Dec 2019 | USD | 17.355 | 17.6815 | 15.8844 | 17.05 | 17.05 | -0.95 (-5.28%) | 14,961 |
| 9 Dec 2019 | USD | 19.3 | 19.3 | 16.7 | 18 | 18 | -0.9 (-4.76%) | 8,651 |
| 6 Dec 2019 | USD | 19.6 | 19.6 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 6,548 |
| 5 Dec 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 215 |
| 4 Dec 2019 | USD | 18.7 | 20.0227 | 18.7 | 18.82 | 18.82 | +0.1 (+0.53%) | 3,218 |
| 3 Dec 2019 | USD | 21.36 | 23.401 | 18.3 | 18.72 | 18.72 | -2.28 (-10.86%) | 60,803 |
| 2 Dec 2019 | USD | 21.92 | 21.935 | 21 | 21 | 21 | +0.36 (+1.74%) | 2,483 |
| 29 Nov 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.075 (+0.36%) | 212 |
| 28 Nov 2019 | USD | 20.5651 | 20.5651 | 20.5651 | 20.5651 | 20.5651 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.5651 | 20.5651 | 20.5651 | 20.5651 | 20.5651 | +0.505 (+2.52%) | 398 |
| 26 Nov 2019 | USD | 20.56 | 20.9 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 1,632 |
| 25 Nov 2019 | USD | 20.54 | 20.54 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 1,445 |
| 22 Nov 2019 | USD | 19.89 | 20.45 | 19.83 | 19.9 | 19.9 | +0.02 (+0.10%) | 2,381 |
| 21 Nov 2019 | USD | 19.9 | 20.91 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 6,139 |
| 20 Nov 2019 | USD | 18.1001 | 20.545 | 18.1001 | 20.16 | 20.16 | +0.77 (+3.97%) | 1,990 |
| 19 Nov 2019 | USD | 18.6566 | 19.885 | 18.37 | 19.39 | 19.39 | +0.73 (+3.91%) | 22,339 |
| 18 Nov 2019 | USD | 17.91 | 19.1 | 17.91 | 18.66 | 18.66 | +0.56 (+3.09%) | 17,372 |
| 15 Nov 2019 | USD | 17.98 | 18.55 | 17.98 | 18.1 | 18.1 | +0.17 (+0.95%) | 6,138 |
| 14 Nov 2019 | USD | 18.11 | 18.11 | 17.88 | 17.93 | 17.93 | -0.17 (-0.94%) | 4,062 |
| 13 Nov 2019 | USD | 18.2 | 19 | 18.1 | 18.1 | 18.1 | -0.152 (-0.83%) | 6,628 |
| 12 Nov 2019 | USD | 20.9999 | 20.9999 | 17.88 | 18.2521 | 18.2521 | -0.898 (-4.69%) | 6,543 |
| 11 Nov 2019 | USD | 22.86 | 24.49 | 18.3 | 19.15 | 19.15 | -3.54 (-15.60%) | 35,460 |
| 8 Nov 2019 | USD | 22.07 | 22.69 | 22.07 | 22.69 | 22.69 | +0.4 (+1.79%) | 1,225 |
