| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 21.14 | 22.29 | 21.14 | 22.29 | 22.29 | +1.58 (+7.63%) | 1,124 |
| 6 Nov 2019 | USD | 20.82 | 20.82 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 292 |
| 5 Nov 2019 | USD | 20.72 | 20.75 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 333 |
| 4 Nov 2019 | USD | 21.23 | 21.5 | 20.15 | 20.45 | 20.45 | -0.21 (-1.02%) | 6,363 |
| 1 Nov 2019 | USD | 21 | 21.5728 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 3,683 |
| 31 Oct 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.488 (-2.33%) | 293 |
| 30 Oct 2019 | USD | 20.9 | 21 | 20 | 20.9678 | 20.9678 | +0.268 (+1.29%) | 3,661 |
| 29 Oct 2019 | USD | 21.5 | 21.5 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 3,624 |
| 28 Oct 2019 | USD | 21.9 | 21.9 | 21.01 | 21.2 | 21.2 | +0.24 (+1.15%) | 3,019 |
| 25 Oct 2019 | USD | 20.99 | 21.94 | 20.95 | 20.96 | 20.96 | +0.25 (+1.21%) | 6,199 |
| 24 Oct 2019 | USD | 19.83 | 20.71 | 19.79 | 20.71 | 20.71 | +0.96 (+4.86%) | 3,007 |
| 23 Oct 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 100 |
| 22 Oct 2019 | USD | 19 | 20.05 | 19 | 19.7 | 19.7 | +0.7 (+3.68%) | 2,809 |
| 21 Oct 2019 | USD | 18.95 | 19.2 | 18.9 | 19 | 19 | +0.62 (+3.37%) | 1,765 |
| 18 Oct 2019 | USD | 19.48 | 20 | 18.38 | 18.38 | 18.38 | -1.15 (-5.89%) | 5,532 |
| 17 Oct 2019 | USD | 18.95 | 19.9012 | 18.8 | 19.53 | 19.53 | +0.83 (+4.44%) | 4,105 |
| 16 Oct 2019 | USD | 18.5 | 19.05 | 18.5 | 18.7 | 18.7 | +0.74 (+4.12%) | 3,717 |
| 15 Oct 2019 | USD | 15.91 | 18.5 | 15.86 | 17.96 | 17.96 | +2.09 (+13.17%) | 15,004 |
| 14 Oct 2019 | USD | 15.9 | 15.9 | 15.55 | 15.87 | 15.87 | -0.01 (-0.06%) | 3,296 |
| 11 Oct 2019 | USD | 16.05 | 16.05 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 331 |
| 10 Oct 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 144 |
| 8 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 16.49 | 16.49 | 15.95 | 16.12 | 16.12 | -0.07 (-0.43%) | 1,005 |
| 4 Oct 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 16.35 | 16.35 | 15.875 | 16.19 | 16.19 | +0.195 (+1.22%) | 2,042 |
| 2 Oct 2019 | USD | 16.47 | 16.47 | 15.995 | 15.995 | 15.995 | -0.545 (-3.30%) | 866 |
| 1 Oct 2019 | USD | 16.76 | 16.76 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 2,197 |
| 30 Sep 2019 | USD | 16.99 | 16.99 | 16.53 | 16.53 | 16.53 | -0.43 (-2.54%) | 10,021 |
| 27 Sep 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
