| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 17 | 17 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 1,092 |
| 25 Sep 2019 | USD | 16.29 | 17.73 | 16.29 | 16.96 | 16.96 | +0.58 (+3.54%) | 12,021 |
| 24 Sep 2019 | USD | 16.73 | 16.73 | 16.38 | 16.38 | 16.38 | +0.27 (+1.68%) | 2,661 |
| 23 Sep 2019 | USD | 16.38 | 16.58 | 16.11 | 16.11 | 16.11 | -0.34 (-2.07%) | 2,410 |
| 20 Sep 2019 | USD | 16.68 | 16.68 | 16.4 | 16.4498 | 16.4498 | -0.201 (-1.21%) | 6,452 |
| 19 Sep 2019 | USD | 16.9145 | 16.93 | 16.6 | 16.651 | 16.651 | -0.299 (-1.76%) | 12,755 |
| 18 Sep 2019 | USD | 18.31 | 18.31 | 16.81 | 16.95 | 16.95 | -1.4 (-7.63%) | 10,328 |
| 17 Sep 2019 | USD | 17.5 | 18.5 | 17.5 | 18.35 | 18.35 | +0.852 (+4.87%) | 3,445 |
| 16 Sep 2019 | USD | 17 | 17.4976 | 16.87 | 17.4976 | 17.4976 | +0.548 (+3.23%) | 5,873 |
| 13 Sep 2019 | USD | 17.3 | 17.3 | 16.9 | 16.95 | 16.95 | -0.446 (-2.56%) | 7,407 |
| 12 Sep 2019 | USD | 17.3 | 17.3956 | 17.05 | 17.3956 | 17.3956 | -0.354 (-2.00%) | 1,756 |
| 11 Sep 2019 | USD | 17.0864 | 17.8 | 17.07 | 17.7501 | 17.7501 | +0.75 (+4.41%) | 2,627 |
| 10 Sep 2019 | USD | 16.97 | 17 | 16.8 | 17 | 17 | +0.42 (+2.53%) | 1,097 |
| 9 Sep 2019 | USD | 17.33 | 17.35 | 16.58 | 16.58 | 16.58 | -0.9 (-5.15%) | 1,042 |
| 6 Sep 2019 | USD | 16.63 | 17.48 | 16.63 | 17.48 | 17.48 | +1.16 (+7.11%) | 3,020 |
| 5 Sep 2019 | USD | 16.79 | 17.055 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 4,401 |
| 4 Sep 2019 | USD | 16.58 | 16.8 | 16.51 | 16.54 | 16.54 | +0.22 (+1.35%) | 68,652 |
| 3 Sep 2019 | USD | 17.31 | 17.31 | 16.32 | 16.32 | 16.32 | -1.16 (-6.64%) | 1,852 |
| 2 Sep 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.36 | 17.48 | 16.23 | 17.48 | 17.48 | +1.176 (+7.21%) | 9,361 |
| 29 Aug 2019 | USD | 16.61 | 16.8 | 15.8368 | 16.3038 | 16.3038 | -0.456 (-2.72%) | 12,060 |
| 28 Aug 2019 | USD | 16.47 | 17.31 | 16.47 | 16.76 | 16.76 | +0.46 (+2.82%) | 7,482 |
| 27 Aug 2019 | USD | 16.8 | 16.84 | 16.285 | 16.3 | 16.3 | -0.421 (-2.52%) | 9,126 |
| 26 Aug 2019 | USD | 16.7 | 16.88 | 16.56 | 16.7211 | 16.7211 | -0.139 (-0.82%) | 9,930 |
| 23 Aug 2019 | USD | 17.25 | 17.25 | 16.86 | 16.86 | 16.86 | -0.67 (-3.82%) | 5,597 |
| 22 Aug 2019 | USD | 17.47 | 17.53 | 17.24 | 17.53 | 17.53 | -0.59 (-3.26%) | 6,479 |
| 21 Aug 2019 | USD | 17.5 | 18.12 | 17.5 | 18.12 | 18.12 | -0.28 (-1.52%) | 1,019 |
| 20 Aug 2019 | USD | 16.65 | 18.4 | 16.65 | 18.4 | 18.4 | +1.45 (+8.56%) | 3,257 |
| 19 Aug 2019 | USD | 16.3 | 17.2 | 15.77 | 16.9499 | 16.9499 | +0.9 (+5.61%) | 7,861 |
| 16 Aug 2019 | USD | 16.25 | 16.7 | 15.89 | 16.05 | 16.05 | -0.12 (-0.74%) | 3,789 |
